DEUTSCHE POST AG NA O.N.
WKN 555200 | ISIN DE0005552004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:45:16 | 1,05 Tsd. | 37,810 |
15.10.24 10:45:05 | 0 | 37,800 |
15.10.24 10:43:53 | 50 | 37,810 |
15.10.24 10:40:33 | 0 | 37,830 |
15.10.24 10:36:09 | 990 | 37,860 |
15.10.24 10:35:03 | 0 | 37,860 |
15.10.24 10:30:07 | 0 | 37,890 |
15.10.24 10:25:32 | 0 | 37,890 |
15.10.24 10:20:02 | 0 | 37,910 |
15.10.24 10:18:54 | 10 | 37,940 |
15.10.24 10:15:04 | 0 | 37,960 |
15.10.24 10:10:32 | 0 | 37,960 |
15.10.24 10:06:57 | 1,47 Tsd. | 37,910 |
15.10.24 10:05:04 | 0 | 37,920 |
15.10.24 10:01:21 | 160 | 37,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:00:10 | 0 | 37,980 |
15.10.24 09:57:41 | 70 | 38,000 |
15.10.24 09:55:33 | 0 | 38,040 |
15.10.24 09:55:24 | 1,24 Tsd. | 38,040 |
15.10.24 09:50:03 | 0 | 38,090 |
15.10.24 09:45:05 | 0 | 38,120 |
15.10.24 09:42:51 | 160 | 38,150 |
15.10.24 09:40:31 | 0 | 38,150 |
15.10.24 09:35:01 | 0 | 38,070 |
15.10.24 09:30:09 | 0 | 38,100 |
15.10.24 09:25:32 | 0 | 38,150 |
15.10.24 09:21:27 | 160 | 38,140 |
15.10.24 09:20:02 | 0 | 38,130 |
15.10.24 09:15:14 | 0 | 38,210 |
15.10.24 09:08:51 | 400 | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:05:08 | 0 | 38,150 |
15.10.24 08:45:08 | 0 | 38,090 |
15.10.24 08:40:09 | 0 | 38,090 |
15.10.24 08:35:34 | 0 | 38,050 |
15.10.24 08:30:09 | 0 | 38,050 |
15.10.24 08:26:12 | 0 | 38,050 |
15.10.24 08:25:04 | 0 | 38,050 |
15.10.24 08:15:09 | 0 | 38,040 |
15.10.24 08:10:03 | 0 | 38,040 |
15.10.24 08:05:04 | 0 | 38,040 |
15.10.24 08:04:36 | 65 | 38,090 |
15.10.24 08:00:04 | 0 | 38,040 |
14.10.24 21:59:01 | 0 | 38,040 |
14.10.24 21:50:02 | 0 | 38,040 |
14.10.24 21:45:08 | 0 | 38,040 |