SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:26 | - | 77,55 |
24.09.24 13:00:32 | - | 77,60 |
24.09.24 13:00:05 | - | 77,50 |
24.09.24 13:00:05 | - | 77,40 |
24.09.24 13:00:01 | - | 77,60 |
24.09.24 13:00:01 | - | 77,65 |
24.09.24 12:57:31 | - | 77,60 |
24.09.24 12:54:30 | - | 77,60 |
24.09.24 12:54:30 | - | 77,65 |
24.09.24 12:54:28 | - | 77,65 |
24.09.24 12:54:06 | - | 77,55 |
24.09.24 12:51:06 | - | 77,55 |
24.09.24 12:48:06 | - | 77,55 |
24.09.24 12:45:05 | - | 77,55 |
24.09.24 12:44:35 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:15 | - | 77,60 |
24.09.24 12:41:15 | - | 77,60 |
24.09.24 12:38:27 | - | 77,55 |
24.09.24 12:35:27 | - | 77,55 |
24.09.24 12:32:26 | - | 77,55 |
24.09.24 12:29:26 | - | 77,55 |
24.09.24 12:29:03 | - | 77,50 |
24.09.24 12:26:03 | - | 77,50 |
24.09.24 12:23:02 | - | 77,50 |
24.09.24 12:23:02 | - | 77,55 |
24.09.24 12:21:06 | - | 77,50 |
24.09.24 12:19:23 | - | 77,55 |
24.09.24 12:16:23 | - | 77,55 |
24.09.24 12:15:03 | - | 77,50 |
24.09.24 12:13:31 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:11:01 | - | 77,50 |
24.09.24 12:11:01 | - | 77,55 |
24.09.24 12:11:00 | - | 77,55 |
24.09.24 12:11:00 | - | 77,55 |
24.09.24 12:10:33 | - | 77,55 |
24.09.24 12:10:32 | - | 77,60 |
24.09.24 12:10:19 | - | 77,55 |
24.09.24 12:08:38 | - | 77,55 |
24.09.24 12:07:43 | - | 77,55 |
24.09.24 12:04:42 | - | 77,55 |
24.09.24 12:04:32 | - | 77,55 |
24.09.24 12:01:50 | - | 77,55 |
24.09.24 12:01:41 | - | 77,60 |
24.09.24 12:01:24 | - | 77,55 |
24.09.24 12:01:23 | - | 77,55 |