SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:30 | - | 77,50 |
24.09.24 14:15:24 | - | 77,45 |
24.09.24 14:13:42 | - | 77,40 |
24.09.24 14:10:42 | - | 77,40 |
24.09.24 14:10:41 | - | 77,40 |
24.09.24 14:09:21 | - | 77,45 |
24.09.24 14:06:21 | - | 77,45 |
24.09.24 14:03:20 | - | 77,45 |
24.09.24 14:00:20 | - | 77,45 |
24.09.24 13:57:20 | - | 77,45 |
24.09.24 13:54:20 | - | 77,45 |
24.09.24 13:51:20 | - | 77,45 |
24.09.24 13:48:19 | - | 77,45 |
24.09.24 13:45:19 | - | 77,45 |
24.09.24 13:43:50 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:22 | - | 77,50 |
24.09.24 13:43:13 | - | 77,45 |
24.09.24 13:42:37 | - | 77,50 |
24.09.24 13:42:36 | - | 77,45 |
24.09.24 13:41:55 | - | 77,50 |
24.09.24 13:41:20 | - | 77,40 |
24.09.24 13:38:33 | - | 77,50 |
24.09.24 13:35:33 | - | 77,50 |
24.09.24 13:35:23 | - | 77,55 |
24.09.24 13:32:23 | - | 77,55 |
24.09.24 13:29:23 | - | 77,55 |
24.09.24 13:26:22 | - | 77,55 |
24.09.24 13:23:22 | - | 77,55 |
24.09.24 13:20:22 | - | 77,55 |
24.09.24 13:17:21 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:19 | - | 77,55 |
24.09.24 13:17:19 | - | 77,55 |
24.09.24 13:15:11 | - | 77,50 |
24.09.24 13:15:10 | - | 77,55 |
24.09.24 13:15:09 | - | 77,55 |
24.09.24 13:14:00 | - | 77,60 |
24.09.24 13:12:59 | - | 77,55 |
24.09.24 13:11:05 | - | 77,60 |
24.09.24 13:09:35 | - | 77,55 |
24.09.24 13:08:59 | - | 77,60 |
24.09.24 13:08:29 | - | 77,55 |
24.09.24 13:08:26 | - | 77,65 |
24.09.24 13:08:26 | - | 77,60 |
24.09.24 13:08:25 | - | 77,55 |
24.09.24 13:07:59 | - | 77,50 |