SCOUT24 SE NA O.N.
WKN A12DM8 | ISIN DE000A12DM80 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:01 | - | 77,45 |
24.09.24 09:49:30 | - | 77,40 |
24.09.24 09:49:29 | - | 77,35 |
24.09.24 09:49:15 | - | 77,40 |
24.09.24 09:48:36 | - | 77,45 |
24.09.24 09:48:34 | - | 77,40 |
24.09.24 09:48:30 | - | 77,50 |
24.09.24 09:45:32 | - | 77,45 |
24.09.24 09:42:32 | - | 77,45 |
24.09.24 09:39:32 | - | 77,45 |
24.09.24 09:36:31 | - | 77,45 |
24.09.24 09:36:31 | - | 77,40 |
24.09.24 09:34:50 | - | 77,45 |
24.09.24 09:31:50 | - | 77,45 |
24.09.24 09:28:49 | - | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:49 | - | 77,45 |
24.09.24 09:28:42 | - | 77,45 |
24.09.24 09:28:42 | - | 77,45 |
24.09.24 09:25:44 | - | 77,40 |
24.09.24 09:25:42 | - | 77,40 |
24.09.24 09:25:31 | - | 77,40 |
24.09.24 09:25:31 | - | 77,40 |
24.09.24 09:24:23 | - | 77,40 |
24.09.24 09:23:39 | - | 77,35 |
24.09.24 09:23:38 | - | 77,30 |
24.09.24 09:21:14 | - | 77,35 |
24.09.24 09:21:04 | - | 77,30 |
24.09.24 09:21:02 | - | 77,30 |
24.09.24 09:20:42 | - | 77,30 |
24.09.24 09:20:41 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:29 | - | 77,30 |
24.09.24 09:20:29 | - | 77,30 |
24.09.24 09:18:55 | - | 77,30 |
24.09.24 09:18:54 | - | 77,25 |
24.09.24 09:18:54 | - | 77,30 |
24.09.24 09:18:51 | - | 77,25 |
24.09.24 09:18:51 | - | 77,30 |
24.09.24 09:18:34 | - | 77,35 |
24.09.24 09:18:32 | - | 77,30 |
24.09.24 09:18:30 | - | 77,35 |
24.09.24 09:17:38 | - | 77,40 |
24.09.24 09:17:27 | - | 77,40 |
24.09.24 09:16:30 | - | 77,40 |
24.09.24 09:15:11 | - | 77,45 |
24.09.24 09:15:03 | - | 77,40 |