COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:06:13 | 239 | 54,44 |
28.08.24 12:04:35 | 60 | 54,44 |
28.08.24 11:55:36 | 50 | 54,48 |
28.08.24 11:55:31 | 3 | 54,46 |
28.08.24 11:54:20 | 100 | 54,40 |
28.08.24 11:54:20 | 400 | 54,40 |
28.08.24 11:54:20 | 400 | 54,40 |
28.08.24 11:54:19 | 400 | 54,40 |
28.08.24 11:54:19 | 400 | 54,40 |
28.08.24 11:54:01 | 400 | 54,40 |
28.08.24 11:53:46 | 400 | 54,40 |
28.08.24 11:53:46 | 400 | 54,40 |
28.08.24 11:53:45 | 400 | 54,40 |
28.08.24 11:53:45 | 400 | 54,40 |
28.08.24 11:52:43 | 750 | 54,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:52:42 | 550 | 54,40 |
28.08.24 11:43:30 | 840 | 54,26 |
28.08.24 11:43:00 | 400 | 54,24 |
28.08.24 11:40:27 | 550 | 54,22 |
28.08.24 11:40:08 | 130 | 54,22 |
28.08.24 11:31:49 | 63 | 54,18 |
28.08.24 11:30:39 | 50 | 54,18 |
28.08.24 11:25:14 | 450 | 54,18 |
28.08.24 11:22:40 | 20 | 54,14 |
28.08.24 11:13:23 | 100 | 54,08 |
28.08.24 11:12:33 | 50 | 54,08 |
28.08.24 11:10:58 | 90 | 54,06 |
28.08.24 11:04:55 | 50 | 54,10 |
28.08.24 11:02:30 | 4 | 54,10 |
28.08.24 10:53:26 | 1 | 54,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:47:50 | 300 | 54,08 |
28.08.24 10:46:08 | 200 | 54,08 |
28.08.24 10:45:56 | 40 | 54,10 |
28.08.24 10:44:34 | 50 | 54,04 |
28.08.24 10:38:08 | 400 | 54,06 |
28.08.24 10:35:48 | 65 | 54,04 |
28.08.24 10:33:19 | 100 | 54,04 |
28.08.24 10:22:23 | 300 | 54,02 |
28.08.24 10:21:49 | 2 | 54,02 |
28.08.24 10:19:48 | 100 | 53,96 |
28.08.24 10:11:10 | 380 | 53,96 |
28.08.24 10:07:36 | 98 | 54,02 |
28.08.24 09:50:33 | 100 | 54,00 |
28.08.24 09:49:20 | 50 | 54,00 |
28.08.24 09:43:10 | 2 | 54,00 |