COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:41 | - | 54,94 |
19.09.24 16:55:05 | - | 54,94 |
19.09.24 16:54:43 | - | 54,92 |
19.09.24 16:53:28 | - | 54,94 |
19.09.24 16:53:08 | - | 54,92 |
19.09.24 16:53:00 | - | 54,94 |
19.09.24 16:52:43 | - | 54,94 |
19.09.24 16:52:41 | - | 54,94 |
19.09.24 16:52:34 | - | 54,96 |
19.09.24 16:52:12 | - | 54,98 |
19.09.24 16:51:50 | - | 54,96 |
19.09.24 16:51:36 | - | 54,98 |
19.09.24 16:51:35 | - | 54,96 |
19.09.24 16:49:39 | - | 54,98 |
19.09.24 16:46:45 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:40 | - | 54,98 |
19.09.24 16:45:51 | - | 54,98 |
19.09.24 16:45:48 | - | 54,98 |
19.09.24 16:45:14 | - | 54,98 |
19.09.24 16:45:10 | - | 55,00 |
19.09.24 16:45:01 | - | 55,00 |
19.09.24 16:44:54 | - | 55,02 |
19.09.24 16:44:50 | - | 55,00 |
19.09.24 16:44:39 | - | 55,02 |
19.09.24 16:43:42 | - | 55,00 |
19.09.24 16:43:28 | - | 55,00 |
19.09.24 16:43:27 | - | 55,00 |
19.09.24 16:43:24 | - | 55,00 |
19.09.24 16:43:17 | - | 55,00 |
19.09.24 16:43:15 | - | 54,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:12 | - | 54,96 |
19.09.24 16:43:11 | - | 54,98 |
19.09.24 16:43:09 | - | 54,98 |
19.09.24 16:43:05 | - | 54,98 |
19.09.24 16:42:22 | - | 54,98 |
19.09.24 16:42:14 | - | 54,98 |
19.09.24 16:40:11 | - | 54,98 |
19.09.24 16:38:40 | - | 55,00 |
19.09.24 16:38:39 | - | 55,02 |
19.09.24 16:37:43 | - | 55,00 |
19.09.24 16:37:06 | - | 54,98 |
19.09.24 16:36:17 | - | 54,96 |
19.09.24 16:36:03 | - | 54,96 |
19.09.24 16:33:06 | - | 54,96 |
19.09.24 16:33:05 | - | 54,96 |