COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:55:40 | - | 55,48 |
18.09.24 08:52:40 | - | 55,48 |
18.09.24 08:50:21 | - | 55,48 |
18.09.24 08:50:15 | - | 55,42 |
18.09.24 08:50:01 | - | 55,48 |
18.09.24 08:50:01 | - | 55,46 |
18.09.24 08:49:16 | - | 55,48 |
18.09.24 08:47:25 | - | 55,46 |
18.09.24 08:44:24 | - | 55,46 |
18.09.24 08:41:24 | - | 55,46 |
18.09.24 08:40:51 | - | 55,48 |
18.09.24 08:39:39 | - | 55,46 |
18.09.24 08:39:39 | - | 55,46 |
18.09.24 08:39:28 | - | 55,50 |
18.09.24 08:39:27 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:36:52 | - | 55,52 |
18.09.24 08:33:51 | - | 55,52 |
18.09.24 08:33:43 | - | 55,54 |
18.09.24 08:33:26 | - | 55,52 |
18.09.24 08:33:14 | - | 55,54 |
18.09.24 08:30:13 | - | 55,54 |
18.09.24 08:27:12 | - | 55,54 |
18.09.24 08:26:31 | - | 55,56 |
18.09.24 08:26:15 | - | 55,54 |
18.09.24 08:25:30 | - | 55,56 |
18.09.24 08:22:30 | - | 55,56 |
18.09.24 08:22:05 | - | 55,58 |
18.09.24 08:20:36 | - | 55,56 |
18.09.24 08:18:16 | - | 55,58 |
18.09.24 08:15:15 | - | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:15:11 | - | 55,60 |
18.09.24 08:14:54 | - | 55,58 |
18.09.24 08:14:25 | - | 55,60 |
18.09.24 08:14:13 | - | 55,58 |
18.09.24 08:11:12 | - | 55,60 |
18.09.24 08:10:07 | - | 55,56 |
18.09.24 08:09:05 | - | 55,58 |
18.09.24 08:07:31 | - | 55,54 |
18.09.24 08:04:31 | - | 55,54 |
18.09.24 08:04:27 | - | 55,58 |
18.09.24 08:03:52 | - | 55,54 |
18.09.24 08:03:15 | - | 55,56 |
18.09.24 08:03:12 | - | 55,58 |
18.09.24 08:01:27 | - | 55,56 |
18.09.24 08:00:28 | - | 55,54 |