COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:29 | - | 55,60 |
18.09.24 09:05:09 | - | 55,58 |
18.09.24 09:05:01 | - | 55,56 |
18.09.24 09:04:49 | - | 55,56 |
18.09.24 09:04:49 | - | 55,56 |
18.09.24 09:04:46 | - | 55,56 |
18.09.24 09:04:33 | - | 55,56 |
18.09.24 09:04:27 | - | 55,56 |
18.09.24 09:04:14 | - | 55,56 |
18.09.24 09:03:59 | - | 55,52 |
18.09.24 09:01:00 | - | 55,50 |
18.09.24 09:00:58 | - | 55,48 |
18.09.24 09:00:57 | - | 55,46 |
18.09.24 09:00:56 | - | 55,48 |
18.09.24 09:00:51 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:24 | - | 55,48 |
18.09.24 09:00:20 | - | 55,46 |
18.09.24 09:00:19 | - | 55,46 |
18.09.24 09:00:19 | - | 55,48 |
18.09.24 09:00:18 | - | 55,44 |
18.09.24 08:58:41 | - | 55,48 |
18.09.24 08:55:40 | - | 55,48 |
18.09.24 08:52:40 | - | 55,48 |
18.09.24 08:50:21 | - | 55,48 |
18.09.24 08:50:15 | - | 55,42 |
18.09.24 08:50:01 | - | 55,48 |
18.09.24 08:50:01 | - | 55,46 |
18.09.24 08:49:16 | - | 55,48 |
18.09.24 08:47:25 | - | 55,46 |
18.09.24 08:44:24 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:41:24 | - | 55,46 |
18.09.24 08:40:51 | - | 55,48 |
18.09.24 08:39:39 | - | 55,46 |
18.09.24 08:39:39 | - | 55,46 |
18.09.24 08:39:28 | - | 55,50 |
18.09.24 08:39:27 | - | 55,50 |
18.09.24 08:36:52 | - | 55,52 |
18.09.24 08:33:51 | - | 55,52 |
18.09.24 08:33:43 | - | 55,54 |
18.09.24 08:33:26 | - | 55,52 |
18.09.24 08:33:14 | - | 55,54 |
18.09.24 08:30:13 | - | 55,54 |
18.09.24 08:27:12 | - | 55,54 |
18.09.24 08:26:31 | - | 55,56 |
18.09.24 08:26:15 | - | 55,54 |