COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:32:02 | - | 55,36 |
18.09.24 13:31:50 | - | 55,36 |
18.09.24 13:31:09 | - | 55,36 |
18.09.24 13:31:06 | - | 55,38 |
18.09.24 13:30:44 | - | 55,40 |
18.09.24 13:30:43 | - | 55,42 |
18.09.24 13:30:40 | - | 55,42 |
18.09.24 13:28:29 | - | 55,40 |
18.09.24 13:28:00 | - | 55,42 |
18.09.24 13:26:41 | - | 55,42 |
18.09.24 13:24:26 | - | 55,44 |
18.09.24 13:24:24 | - | 55,42 |
18.09.24 13:24:23 | - | 55,40 |
18.09.24 13:24:22 | - | 55,42 |
18.09.24 13:24:09 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:01 | - | 55,38 |
18.09.24 13:23:55 | - | 55,38 |
18.09.24 13:23:44 | - | 55,38 |
18.09.24 13:22:39 | - | 55,34 |
18.09.24 13:22:36 | - | 55,34 |
18.09.24 13:21:53 | - | 55,38 |
18.09.24 13:21:42 | - | 55,40 |
18.09.24 13:21:27 | - | 55,42 |
18.09.24 13:21:16 | - | 55,44 |
18.09.24 13:21:15 | - | 55,44 |
18.09.24 13:21:12 | - | 55,38 |
18.09.24 13:21:11 | - | 55,38 |
18.09.24 13:21:07 | - | 55,36 |
18.09.24 13:21:05 | - | 55,34 |
18.09.24 13:21:04 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:01 | - | 55,30 |
18.09.24 13:20:24 | - | 55,28 |
18.09.24 13:20:23 | - | 55,30 |
18.09.24 13:20:19 | - | 55,30 |
18.09.24 13:20:08 | - | 55,30 |
18.09.24 13:19:17 | - | 55,28 |
18.09.24 13:16:16 | - | 55,28 |
18.09.24 13:13:16 | - | 55,28 |
18.09.24 13:11:51 | - | 55,30 |
18.09.24 13:10:34 | - | 55,30 |
18.09.24 13:10:29 | - | 55,30 |
18.09.24 13:10:27 | - | 55,30 |
18.09.24 13:10:26 | - | 55,30 |
18.09.24 13:10:17 | - | 55,30 |
18.09.24 13:09:20 | - | 55,32 |