COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:30 | - | 55,48 |
18.09.24 09:15:27 | - | 55,48 |
18.09.24 09:12:27 | - | 55,48 |
18.09.24 09:11:31 | - | 55,50 |
18.09.24 09:11:22 | - | 55,50 |
18.09.24 09:11:22 | - | 55,50 |
18.09.24 09:11:18 | - | 55,48 |
18.09.24 09:10:58 | - | 55,46 |
18.09.24 09:10:56 | - | 55,50 |
18.09.24 09:10:48 | - | 55,52 |
18.09.24 09:10:46 | - | 55,50 |
18.09.24 09:10:36 | - | 55,42 |
18.09.24 09:10:35 | - | 55,46 |
18.09.24 09:10:34 | - | 55,44 |
18.09.24 09:10:33 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:30 | - | 55,50 |
18.09.24 09:10:29 | - | 55,50 |
18.09.24 09:10:28 | - | 55,50 |
18.09.24 09:09:29 | - | 55,50 |
18.09.24 09:09:11 | - | 55,52 |
18.09.24 09:08:34 | - | 55,54 |
18.09.24 09:07:32 | - | 55,54 |
18.09.24 09:07:31 | - | 55,54 |
18.09.24 09:07:16 | - | 55,54 |
18.09.24 09:07:16 | - | 55,54 |
18.09.24 09:07:13 | - | 55,54 |
18.09.24 09:07:11 | - | 55,54 |
18.09.24 09:06:44 | - | 55,54 |
18.09.24 09:06:42 | - | 55,52 |
18.09.24 09:06:38 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:30 | - | 55,58 |
18.09.24 09:06:29 | - | 55,60 |
18.09.24 09:05:09 | - | 55,58 |
18.09.24 09:05:01 | - | 55,56 |
18.09.24 09:04:49 | - | 55,56 |
18.09.24 09:04:49 | - | 55,56 |
18.09.24 09:04:46 | - | 55,56 |
18.09.24 09:04:33 | - | 55,56 |
18.09.24 09:04:27 | - | 55,56 |
18.09.24 09:04:14 | - | 55,56 |
18.09.24 09:03:59 | - | 55,52 |
18.09.24 09:01:00 | - | 55,50 |
18.09.24 09:00:58 | - | 55,48 |
18.09.24 09:00:57 | - | 55,46 |
18.09.24 09:00:56 | - | 55,48 |