COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:04 | - | 55,42 |
18.09.24 12:33:36 | - | 55,42 |
18.09.24 12:30:36 | - | 55,42 |
18.09.24 12:30:30 | - | 55,44 |
18.09.24 12:28:07 | - | 55,42 |
18.09.24 12:27:23 | - | 55,44 |
18.09.24 12:24:22 | - | 55,44 |
18.09.24 12:21:22 | - | 55,44 |
18.09.24 12:20:57 | - | 55,42 |
18.09.24 12:18:52 | - | 55,42 |
18.09.24 12:18:26 | - | 55,42 |
18.09.24 12:18:25 | - | 55,44 |
18.09.24 12:17:56 | - | 55,42 |
18.09.24 12:14:56 | - | 55,42 |
18.09.24 12:14:54 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:54 | - | 55,42 |
18.09.24 12:14:53 | - | 55,42 |
18.09.24 12:14:53 | - | 55,42 |
18.09.24 12:14:01 | - | 55,44 |
18.09.24 12:11:01 | - | 55,44 |
18.09.24 12:08:00 | - | 55,44 |
18.09.24 12:06:06 | - | 55,46 |
18.09.24 12:03:06 | - | 55,46 |
18.09.24 12:00:06 | - | 55,46 |
18.09.24 11:58:06 | - | 55,46 |
18.09.24 11:58:00 | - | 55,46 |
18.09.24 11:57:56 | - | 55,46 |
18.09.24 11:57:55 | - | 55,46 |
18.09.24 11:57:54 | - | 55,46 |
18.09.24 11:57:54 | - | 55,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:53 | - | 55,46 |
18.09.24 11:57:49 | - | 55,46 |
18.09.24 11:57:41 | - | 55,46 |
18.09.24 11:57:27 | - | 55,46 |
18.09.24 11:55:19 | - | 55,46 |
18.09.24 11:55:17 | - | 55,46 |
18.09.24 11:55:00 | - | 55,46 |
18.09.24 11:54:56 | - | 55,46 |
18.09.24 11:54:50 | - | 55,46 |
18.09.24 11:54:40 | - | 55,46 |
18.09.24 11:54:35 | - | 55,46 |
18.09.24 11:54:18 | - | 55,46 |
18.09.24 11:53:35 | - | 55,46 |
18.09.24 11:53:34 | - | 55,46 |
18.09.24 11:53:34 | - | 55,46 |