COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:52 | - | 54,82 |
18.09.24 16:05:37 | - | 54,80 |
18.09.24 16:05:18 | - | 54,78 |
18.09.24 16:05:17 | - | 54,78 |
18.09.24 16:05:03 | - | 54,82 |
18.09.24 16:05:02 | - | 54,84 |
18.09.24 16:05:02 | - | 54,86 |
18.09.24 16:04:44 | - | 54,88 |
18.09.24 16:04:31 | - | 54,86 |
18.09.24 16:04:11 | - | 54,90 |
18.09.24 16:04:10 | - | 54,90 |
18.09.24 16:04:06 | - | 54,90 |
18.09.24 16:04:06 | - | 54,90 |
18.09.24 16:04:01 | - | 54,88 |
18.09.24 16:04:00 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:30 | - | 54,90 |
18.09.24 16:03:06 | - | 54,94 |
18.09.24 16:02:52 | - | 54,92 |
18.09.24 16:02:35 | - | 54,92 |
18.09.24 16:02:16 | - | 54,92 |
18.09.24 16:01:45 | - | 54,92 |
18.09.24 16:01:44 | - | 54,90 |
18.09.24 16:01:40 | - | 54,90 |
18.09.24 16:01:14 | - | 54,84 |
18.09.24 16:01:13 | - | 54,82 |
18.09.24 16:01:13 | - | 54,82 |
18.09.24 16:01:13 | - | 54,82 |
18.09.24 16:01:12 | - | 54,80 |
18.09.24 16:00:14 | - | 54,76 |
18.09.24 15:59:30 | - | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:29 | - | 54,70 |
18.09.24 15:59:23 | - | 54,70 |
18.09.24 15:59:13 | - | 54,68 |
18.09.24 15:58:58 | - | 54,64 |
18.09.24 15:58:42 | - | 54,66 |
18.09.24 15:58:40 | - | 54,66 |
18.09.24 15:58:39 | - | 54,64 |
18.09.24 15:58:36 | - | 54,64 |
18.09.24 15:58:35 | - | 54,64 |
18.09.24 15:57:45 | - | 54,68 |
18.09.24 15:57:44 | - | 54,66 |
18.09.24 15:55:37 | - | 54,66 |
18.09.24 15:55:22 | - | 54,68 |
18.09.24 15:55:22 | - | 54,66 |
18.09.24 15:54:19 | - | 54,70 |