COVESTRO AG O.N.
WKN 606214 | ISIN DE0006062144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:35 | - | 54,84 |
18.09.24 17:26:33 | - | 54,84 |
18.09.24 17:26:32 | - | 54,84 |
18.09.24 17:26:31 | - | 54,84 |
18.09.24 17:26:31 | - | 54,84 |
18.09.24 17:26:22 | - | 54,84 |
18.09.24 17:26:19 | - | 54,86 |
18.09.24 17:26:19 | - | 54,84 |
18.09.24 17:26:08 | - | 54,86 |
18.09.24 17:25:55 | - | 54,86 |
18.09.24 17:25:49 | - | 54,86 |
18.09.24 17:25:27 | - | 54,86 |
18.09.24 17:24:17 | - | 54,88 |
18.09.24 17:21:19 | - | 54,86 |
18.09.24 17:20:16 | - | 54,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:48 | - | 54,88 |
18.09.24 17:19:47 | - | 54,88 |
18.09.24 17:19:15 | - | 54,88 |
18.09.24 17:19:14 | - | 54,88 |
18.09.24 17:19:09 | - | 54,88 |
18.09.24 17:19:09 | - | 54,90 |
18.09.24 17:19:07 | - | 54,88 |
18.09.24 17:19:07 | - | 54,86 |
18.09.24 17:18:52 | - | 54,88 |
18.09.24 17:18:41 | - | 54,92 |
18.09.24 17:18:40 | - | 54,92 |
18.09.24 17:18:32 | - | 54,90 |
18.09.24 17:18:10 | - | 54,90 |
18.09.24 17:17:41 | - | 54,92 |
18.09.24 17:16:53 | - | 54,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:52 | - | 54,92 |
18.09.24 17:16:50 | - | 54,92 |
18.09.24 17:16:48 | - | 54,92 |
18.09.24 17:16:25 | - | 54,90 |
18.09.24 17:15:32 | - | 54,88 |
18.09.24 17:15:30 | - | 54,88 |
18.09.24 17:14:49 | - | 54,90 |
18.09.24 17:14:45 | - | 54,92 |
18.09.24 17:13:26 | - | 54,92 |
18.09.24 17:12:47 | - | 54,90 |
18.09.24 17:12:46 | - | 54,90 |
18.09.24 17:12:15 | - | 54,88 |
18.09.24 17:12:06 | - | 54,88 |
18.09.24 17:10:56 | - | 54,92 |
18.09.24 17:07:55 | - | 54,92 |