dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:37:42 | 5 | 656,00 |
17.10.24 14:26:02 | 5 | 656,00 |
17.10.24 14:26:02 | 1 | 657,00 |
17.10.24 14:26:02 | 6 | 656,00 |
17.10.24 14:26:02 | 6 | 656,00 |
17.10.24 14:26:02 | 1 | 656,00 |
17.10.24 14:26:02 | 2 | 656,00 |
17.10.24 14:26:02 | 6 | 656,00 |
17.10.24 14:25:56 | 6 | 655,00 |
17.10.24 14:25:56 | 6 | 654,00 |
17.10.24 14:25:56 | 5 | 655,00 |
17.10.24 14:25:56 | 122 | 653,00 |
17.10.24 14:25:56 | 84 | 653,00 |
17.10.24 14:25:56 | 131 | 653,00 |
17.10.24 14:25:56 | 50 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:56 | 50 | 653,00 |
17.10.24 14:25:56 | 5 | 653,00 |
17.10.24 14:25:56 | 5 | 653,00 |
17.10.24 14:25:56 | 5 | 653,00 |
17.10.24 14:25:56 | 5 | 653,00 |
17.10.24 14:25:56 | 8 | 653,00 |
17.10.24 14:25:56 | 41 | 654,00 |
17.10.24 14:25:56 | 5 | 654,00 |
17.10.24 14:25:56 | 5 | 654,00 |
17.10.24 14:25:56 | 5 | 654,00 |
17.10.24 14:25:56 | 5 | 654,00 |
17.10.24 14:25:56 | 8 | 654,00 |
17.10.24 14:25:56 | 15 | 654,00 |
17.10.24 14:25:56 | 5 | 655,00 |
17.10.24 14:25:56 | 2 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:25:56 | 10 | 655,00 |
17.10.24 14:25:56 | 6 | 655,00 |
17.10.24 14:25:56 | 26 | 655,00 |
17.10.24 14:25:56 | 7 | 655,00 |
17.10.24 14:25:56 | 6 | 655,00 |
17.10.24 14:25:56 | 5 | 655,00 |
17.10.24 14:25:56 | 8 | 656,00 |
17.10.24 14:25:56 | 18 | 656,00 |
17.10.24 14:25:56 | 5 | 656,00 |
17.10.24 14:25:56 | 5 | 656,00 |
17.10.24 14:25:56 | 8 | 656,00 |
17.10.24 14:20:07 | 1 | 657,00 |
17.10.24 14:20:07 | 6 | 657,00 |
17.10.24 14:20:07 | 5 | 657,00 |
17.10.24 14:20:07 | 3 | 657,00 |