dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:56 | 1 | 658,00 |
17.10.24 17:30:56 | 2 | 658,00 |
17.10.24 17:30:56 | 92 | 658,00 |
17.10.24 17:30:56 | 8 | 658,00 |
17.10.24 17:30:56 | 40 | 658,00 |
17.10.24 17:30:56 | 6 | 658,00 |
17.10.24 17:30:56 | 1 | 658,00 |
17.10.24 17:19:59 | 17 | 658,00 |
17.10.24 17:19:56 | 13 | 658,00 |
17.10.24 17:19:56 | 6 | 658,00 |
17.10.24 17:19:53 | 4 | 658,00 |
17.10.24 17:19:53 | 16 | 658,00 |
17.10.24 17:19:50 | 4 | 658,00 |
17.10.24 17:19:50 | 10 | 658,00 |
17.10.24 17:19:50 | 7 | 658,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:49 | 3 | 657,00 |
17.10.24 17:19:49 | 3 | 657,00 |
17.10.24 17:19:49 | 5 | 657,00 |
17.10.24 17:19:47 | 1 | 657,00 |
17.10.24 17:19:47 | 5 | 657,00 |
17.10.24 17:19:47 | 10 | 657,00 |
17.10.24 17:19:45 | 14 | 657,00 |
17.10.24 17:19:45 | 1 | 657,00 |
17.10.24 17:19:45 | 2 | 657,00 |
17.10.24 17:19:45 | 5 | 657,00 |
17.10.24 17:19:45 | 1 | 657,00 |
17.10.24 17:19:45 | 6 | 657,00 |
17.10.24 17:19:45 | 5 | 657,00 |
17.10.24 17:19:45 | 5 | 657,00 |
17.10.24 17:19:44 | 15 | 657,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:44 | 2 | 657,00 |
17.10.24 17:19:41 | 18 | 657,00 |
17.10.24 17:13:43 | 1 | 656,00 |
17.10.24 17:13:43 | 4 | 656,00 |
17.10.24 17:06:02 | 5 | 656,00 |
17.10.24 17:04:58 | 3 | 656,00 |
17.10.24 16:59:53 | 10 | 657,00 |
17.10.24 16:59:53 | 10 | 657,00 |
17.10.24 16:59:53 | 5 | 657,00 |
17.10.24 16:54:32 | 4 | 656,00 |
17.10.24 16:54:32 | 1 | 656,00 |
17.10.24 16:54:32 | 1 | 656,00 |
17.10.24 16:54:27 | 1 | 656,00 |
17.10.24 16:54:27 | 2 | 656,00 |
17.10.24 16:54:27 | 4 | 656,00 |