dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 369 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 51 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 20 | 685,00 |
11.11.24 09:00:49 | 45 | 685,00 |
11.11.24 09:00:49 | 267 | 685,00 |
11.11.24 09:00:49 | 26 | 685,00 |
11.11.24 09:00:49 | 223 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 6 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 50 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 148 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 8 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 6 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 5 | 685,00 |
11.11.24 09:00:49 | 5 | 685,00 |
11.11.24 09:00:49 | 103 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 18 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 14 | 685,00 |
11.11.24 09:00:49 | 14 | 685,00 |
11.11.24 09:00:49 | 12 | 685,00 |
11.11.24 09:00:49 | 13 | 685,00 |
11.11.24 09:00:49 | 4 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 15 | 685,00 |
11.11.24 09:00:49 | 8 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 9 | 685,00 |
11.11.24 09:00:49 | 9 | 685,00 |
11.11.24 09:00:49 | 16 | 685,00 |
11.11.24 09:00:49 | 34 | 685,00 |
11.11.24 09:00:49 | 3 | 685,00 |
11.11.24 09:00:49 | 4 | 685,00 |