dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:43:29 | 63 | 694,00 |
11.11.24 10:43:29 | 57 | 694,00 |
11.11.24 10:43:29 | 112 | 694,00 |
11.11.24 10:43:29 | 50 | 694,00 |
11.11.24 10:43:29 | 250 | 694,00 |
11.11.24 10:43:18 | 41 | 694,00 |
11.11.24 10:43:18 | 159 | 694,00 |
11.11.24 10:43:08 | 57 | 694,00 |
11.11.24 10:43:06 | 34 | 694,00 |
11.11.24 10:43:06 | 53 | 694,00 |
11.11.24 10:43:06 | 9 | 694,00 |
11.11.24 10:43:06 | 9 | 694,00 |
11.11.24 10:43:06 | 6 | 694,00 |
11.11.24 10:43:06 | 10 | 694,00 |
11.11.24 10:43:06 | 163 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:42:52 | 74 | 694,00 |
11.11.24 10:42:31 | 17 | 695,00 |
11.11.24 10:42:31 | 38 | 695,00 |
11.11.24 10:42:31 | 12 | 695,00 |
11.11.24 10:42:31 | 60 | 695,00 |
11.11.24 10:40:02 | 13 | 694,00 |
11.11.24 10:37:58 | 14 | 694,00 |
11.11.24 10:37:58 | 64 | 694,00 |
11.11.24 10:37:09 | 45 | 694,00 |
11.11.24 10:37:08 | 127 | 694,00 |
11.11.24 10:37:08 | 10 | 694,00 |
11.11.24 10:37:08 | 148 | 694,00 |
11.11.24 10:37:08 | 80 | 694,00 |
11.11.24 10:35:21 | 8 | 694,00 |
11.11.24 10:35:21 | 14 | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:35:21 | 250 | 694,00 |
11.11.24 10:35:21 | 10 | 694,00 |
11.11.24 10:35:21 | 2 | 694,00 |
11.11.24 10:35:21 | 9 | 694,00 |
11.11.24 10:35:21 | 13 | 694,00 |
11.11.24 10:35:21 | 7 | 694,00 |
11.11.24 10:35:21 | 1 | 694,00 |
11.11.24 10:35:21 | 9 | 694,00 |
11.11.24 10:35:21 | 3 | 694,00 |
11.11.24 10:28:40 | 8 | 692,00 |
11.11.24 10:28:40 | 2 | 692,00 |
11.11.24 10:28:25 | 3 | 694,00 |
11.11.24 10:28:25 | 10 | 694,00 |
11.11.24 10:28:25 | 7 | 694,00 |
11.11.24 10:28:25 | 7 | 694,00 |