dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:38:46 | 28 | 652,00 |
18.10.24 10:38:46 | 4 | 653,00 |
18.10.24 10:38:46 | 4 | 653,00 |
18.10.24 10:38:46 | 1 | 653,00 |
18.10.24 10:38:46 | 10 | 653,00 |
18.10.24 10:38:46 | 18 | 653,00 |
18.10.24 10:38:46 | 7 | 653,00 |
18.10.24 10:35:51 | 1 | 653,00 |
18.10.24 10:35:51 | 1 | 653,00 |
18.10.24 10:19:08 | 1 | 653,00 |
18.10.24 09:58:37 | 7 | 654,00 |
18.10.24 09:58:37 | 1 | 654,00 |
18.10.24 09:55:04 | 1 | 654,00 |
18.10.24 09:55:04 | 5 | 655,00 |
18.10.24 09:55:04 | 4 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:04 | 1 | 655,00 |
18.10.24 09:54:53 | 2 | 656,00 |
18.10.24 09:54:53 | 11 | 655,00 |
18.10.24 09:54:53 | 28 | 655,00 |
18.10.24 09:54:53 | 13 | 655,00 |
18.10.24 09:54:53 | 12 | 655,00 |
18.10.24 09:45:12 | 8 | 654,00 |
18.10.24 09:45:12 | 9 | 654,00 |
18.10.24 09:45:12 | 5 | 654,00 |
18.10.24 09:45:12 | 3 | 654,00 |
18.10.24 09:45:12 | 20 | 654,00 |
18.10.24 09:45:12 | 2 | 654,00 |
18.10.24 09:25:20 | 2 | 652,00 |
18.10.24 09:24:45 | 47 | 650,00 |
18.10.24 09:24:45 | 13 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:24:45 | 10 | 650,00 |
18.10.24 09:24:45 | 5 | 650,00 |
18.10.24 09:24:45 | 27 | 650,00 |
18.10.24 09:24:45 | 10 | 651,00 |
18.10.24 09:24:45 | 5 | 651,00 |
18.10.24 09:24:45 | 2 | 652,00 |
18.10.24 09:24:45 | 28 | 652,00 |
18.10.24 09:23:59 | 2 | 654,00 |
18.10.24 09:14:06 | 1 | 656,00 |
18.10.24 09:14:06 | 2 | 655,00 |
18.10.24 09:14:06 | 10 | 655,00 |
18.10.24 09:14:06 | 1 | 655,00 |
18.10.24 09:14:06 | 3 | 656,00 |
18.10.24 09:14:06 | 8 | 656,00 |
18.10.24 09:11:57 | 1 | 657,00 |