dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:16:00 | 9 | 690,00 |
11.11.24 09:16:00 | 8 | 690,00 |
11.11.24 09:16:00 | 10 | 691,00 |
11.11.24 09:16:00 | 2 | 692,00 |
11.11.24 09:16:00 | 16 | 692,00 |
11.11.24 09:16:00 | 2 | 692,00 |
11.11.24 09:12:20 | 14 | 690,00 |
11.11.24 09:12:00 | 20 | 689,00 |
11.11.24 09:12:00 | 8 | 689,00 |
11.11.24 09:12:00 | 7 | 689,00 |
11.11.24 09:05:35 | 10 | 690,00 |
11.11.24 09:05:30 | 28 | 691,00 |
11.11.24 09:05:30 | 9 | 691,00 |
11.11.24 09:05:30 | 7 | 691,00 |
11.11.24 09:05:29 | 8 | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:05:29 | 3 | 693,00 |
11.11.24 09:05:29 | 1 | 693,00 |
11.11.24 09:05:29 | 2 | 693,00 |
11.11.24 09:04:12 | 18 | 695,00 |
11.11.24 09:04:12 | 10 | 694,00 |
11.11.24 09:04:12 | 2 | 694,00 |
11.11.24 09:04:12 | 10 | 693,00 |
11.11.24 09:03:16 | 2 | 692,00 |
11.11.24 09:03:16 | 9 | 692,00 |
11.11.24 09:03:16 | 42 | 692,00 |
11.11.24 09:03:16 | 3 | 692,00 |
11.11.24 09:03:16 | 40 | 690,00 |
11.11.24 09:03:16 | 200 | 690,00 |
11.11.24 09:03:16 | 40 | 690,00 |
11.11.24 09:03:16 | 8 | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:03:16 | 7 | 689,00 |
11.11.24 09:03:16 | 11 | 689,00 |
11.11.24 09:03:16 | 10 | 689,00 |
11.11.24 09:03:16 | 10 | 689,00 |
11.11.24 09:03:16 | 20 | 689,00 |
11.11.24 09:03:16 | 19 | 689,00 |
11.11.24 09:03:16 | 5 | 689,00 |
11.11.24 09:03:16 | 15 | 689,00 |
11.11.24 09:01:07 | 25 | 688,00 |
11.11.24 09:01:07 | 25 | 688,00 |
11.11.24 09:01:04 | 2 | 687,00 |
11.11.24 09:01:04 | 17 | 687,00 |
11.11.24 09:01:04 | 30 | 687,00 |
11.11.24 09:00:49 | 12 | 685,00 |
11.11.24 09:00:49 | 8 | 685,00 |