dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:27 | 1 | 656,00 |
17.10.24 16:49:10 | 6 | 656,00 |
17.10.24 16:49:10 | 5 | 656,00 |
17.10.24 16:45:08 | 3 | 656,00 |
17.10.24 16:45:08 | 6 | 656,00 |
17.10.24 16:45:08 | 5 | 656,00 |
17.10.24 16:45:08 | 6 | 656,00 |
17.10.24 16:45:08 | 5 | 656,00 |
17.10.24 16:31:09 | 5 | 654,00 |
17.10.24 16:31:09 | 3 | 654,00 |
17.10.24 16:27:58 | 1 | 654,00 |
17.10.24 16:10:46 | 10 | 655,00 |
17.10.24 16:10:46 | 1 | 655,00 |
17.10.24 16:10:46 | 11 | 655,00 |
17.10.24 16:10:46 | 5 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:46 | 1 | 655,00 |
17.10.24 16:05:45 | 4 | 655,00 |
17.10.24 16:04:02 | 16 | 655,00 |
17.10.24 16:04:02 | 2 | 655,00 |
17.10.24 16:04:02 | 3 | 655,00 |
17.10.24 16:04:02 | 12 | 655,00 |
17.10.24 16:04:02 | 2 | 655,00 |
17.10.24 16:03:27 | 1 | 654,00 |
17.10.24 15:57:04 | 6 | 655,00 |
17.10.24 15:56:57 | 29 | 655,00 |
17.10.24 15:56:57 | 8 | 655,00 |
17.10.24 15:56:57 | 12 | 655,00 |
17.10.24 15:56:57 | 14 | 655,00 |
17.10.24 15:55:57 | 10 | 656,00 |
17.10.24 15:55:57 | 1 | 656,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:57 | 1 | 656,00 |
17.10.24 15:52:00 | 1 | 656,00 |
17.10.24 15:50:54 | 4 | 656,00 |
17.10.24 15:50:54 | 15 | 656,00 |
17.10.24 15:50:35 | 8 | 655,00 |
17.10.24 15:50:35 | 11 | 655,00 |
17.10.24 15:50:35 | 7 | 655,00 |
17.10.24 15:50:35 | 6 | 655,00 |
17.10.24 15:50:35 | 6 | 655,00 |
17.10.24 15:50:35 | 5 | 655,00 |
17.10.24 15:50:35 | 3 | 655,00 |
17.10.24 15:50:35 | 1 | 655,00 |
17.10.24 15:50:35 | 2 | 655,00 |
17.10.24 15:36:49 | 1 | 654,00 |
17.10.24 15:36:49 | 1 | 654,00 |