dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 4 | 685,00 |
11.11.24 09:00:49 | 4 | 685,00 |
11.11.24 09:00:49 | 5 | 685,00 |
11.11.24 09:00:49 | 113 | 685,00 |
11.11.24 09:00:49 | 4 | 685,00 |
11.11.24 09:00:49 | 7 | 685,00 |
11.11.24 09:00:49 | 18 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 27 | 685,00 |
11.11.24 09:00:49 | 32 | 685,00 |
11.11.24 09:00:49 | 10 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 14 | 685,00 |
11.11.24 09:00:49 | 14 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:00:49 | 14 | 685,00 |
11.11.24 09:00:49 | 7 | 685,00 |
11.11.24 09:00:49 | 6 | 685,00 |
11.11.24 09:00:49 | 2 | 685,00 |
11.11.24 09:00:49 | 30 | 685,00 |
11.11.24 09:00:49 | 13 | 685,00 |
11.11.24 09:00:49 | 6 | 685,00 |
11.11.24 09:00:49 | 1 | 685,00 |
11.11.24 09:00:49 | 1 | 685,00 |
11.11.24 09:00:49 | 1 | 685,00 |
08.11.24 17:31:57 | 1 | 683,00 |
08.11.24 17:31:57 | 2 | 683,00 |
08.11.24 17:31:57 | 9 | 683,00 |
08.11.24 17:31:57 | 5 | 683,00 |
08.11.24 17:31:57 | 14 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:57 | 1 | 683,00 |
08.11.24 17:31:57 | 14 | 683,00 |
08.11.24 17:31:57 | 17 | 683,00 |
08.11.24 17:31:57 | 29 | 683,00 |
08.11.24 17:31:57 | 48 | 683,00 |
08.11.24 17:31:57 | 2 | 683,00 |
08.11.24 17:31:57 | 12 | 683,00 |
08.11.24 17:31:57 | 5 | 683,00 |
08.11.24 17:31:57 | 15 | 683,00 |
08.11.24 17:31:57 | 14 | 683,00 |
08.11.24 17:31:57 | 2 | 683,00 |
08.11.24 17:31:57 | 8 | 683,00 |
08.11.24 17:31:57 | 3 | 683,00 |
08.11.24 17:31:57 | 24 | 683,00 |
08.11.24 17:31:57 | 26 | 683,00 |