dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:11:31 | 2 | 680,00 |
08.11.24 17:11:31 | 8 | 680,00 |
08.11.24 16:54:55 | 5 | 679,00 |
08.11.24 16:39:27 | 8 | 680,00 |
08.11.24 16:29:33 | 7 | 680,00 |
08.11.24 16:29:33 | 5 | 680,00 |
08.11.24 16:29:33 | 2 | 680,00 |
08.11.24 16:29:33 | 10 | 680,00 |
08.11.24 16:29:33 | 17 | 680,00 |
08.11.24 16:29:33 | 6 | 680,00 |
08.11.24 16:29:33 | 8 | 680,00 |
08.11.24 16:29:33 | 8 | 679,00 |
08.11.24 16:29:33 | 15 | 679,00 |
08.11.24 16:29:33 | 19 | 679,00 |
08.11.24 16:14:20 | 53 | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:14:20 | 6 | 678,00 |
08.11.24 16:14:20 | 7 | 678,00 |
08.11.24 16:14:20 | 6 | 678,00 |
08.11.24 16:14:20 | 12 | 678,00 |
08.11.24 16:14:20 | 36 | 678,00 |
08.11.24 16:03:50 | 7 | 679,00 |
08.11.24 16:03:50 | 8 | 679,00 |
08.11.24 16:03:50 | 11 | 679,00 |
08.11.24 16:03:50 | 2 | 679,00 |
08.11.24 16:03:47 | 7 | 680,00 |
08.11.24 16:03:47 | 7 | 680,00 |
08.11.24 16:03:47 | 11 | 680,00 |
08.11.24 16:03:47 | 4 | 679,00 |
08.11.24 16:03:47 | 1 | 679,00 |
08.11.24 16:03:47 | 2 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:03:30 | 2 | 678,00 |
08.11.24 16:03:30 | 21 | 678,00 |
08.11.24 16:03:30 | 20 | 678,00 |
08.11.24 16:03:30 | 8 | 678,00 |
08.11.24 16:03:30 | 7 | 678,00 |
08.11.24 16:03:30 | 1 | 678,00 |
08.11.24 16:03:30 | 8 | 678,00 |
08.11.24 16:03:30 | 10 | 678,00 |
08.11.24 16:03:30 | 6 | 678,00 |
08.11.24 16:03:30 | 6 | 679,00 |
08.11.24 16:03:30 | 7 | 679,00 |
08.11.24 16:03:30 | 9 | 679,00 |
08.11.24 16:03:30 | 8 | 679,00 |
08.11.24 16:03:30 | 33 | 679,00 |
08.11.24 16:01:32 | 1 | 679,00 |