dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:20:07 | 2 | 657,00 |
17.10.24 14:20:07 | 6 | 657,00 |
17.10.24 14:20:07 | 4 | 656,00 |
17.10.24 14:20:07 | 18 | 656,00 |
17.10.24 14:15:21 | 6 | 656,00 |
17.10.24 14:14:04 | 33 | 655,00 |
17.10.24 14:14:04 | 12 | 655,00 |
17.10.24 14:14:04 | 32 | 655,00 |
17.10.24 14:14:04 | 60 | 655,00 |
17.10.24 14:14:04 | 9 | 655,00 |
17.10.24 14:14:04 | 5 | 655,00 |
17.10.24 14:14:04 | 2 | 655,00 |
17.10.24 14:14:04 | 10 | 655,00 |
17.10.24 14:14:04 | 9 | 655,00 |
17.10.24 14:14:04 | 10 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:04 | 7 | 655,00 |
17.10.24 14:14:04 | 5 | 655,00 |
17.10.24 14:14:04 | 6 | 655,00 |
17.10.24 14:13:44 | 6 | 655,00 |
17.10.24 14:12:31 | 1 | 656,00 |
17.10.24 14:12:30 | 2 | 656,00 |
17.10.24 14:11:32 | 1 | 656,00 |
17.10.24 14:11:32 | 4 | 656,00 |
17.10.24 14:11:32 | 6 | 656,00 |
17.10.24 14:11:26 | 10 | 655,00 |
17.10.24 14:11:26 | 6 | 655,00 |
17.10.24 14:11:26 | 12 | 655,00 |
17.10.24 14:11:26 | 3 | 655,00 |
17.10.24 14:11:26 | 6 | 655,00 |
17.10.24 14:07:59 | 5 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:07:59 | 8 | 654,00 |
17.10.24 14:07:59 | 9 | 654,00 |
17.10.24 14:07:59 | 8 | 654,00 |
17.10.24 13:49:11 | 1 | 654,00 |
17.10.24 13:48:59 | 4 | 654,00 |
17.10.24 12:23:39 | 2 | 654,00 |
17.10.24 12:23:39 | 5 | 654,00 |
17.10.24 12:23:39 | 5 | 655,00 |
17.10.24 12:23:39 | 2 | 655,00 |
17.10.24 12:23:39 | 7 | 655,00 |
17.10.24 12:23:39 | 6 | 655,00 |
17.10.24 12:23:39 | 6 | 655,00 |
17.10.24 12:23:39 | 1 | 655,00 |
17.10.24 12:23:39 | 4 | 655,00 |
17.10.24 12:22:17 | 4 | 656,00 |