dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:39:23 | 8 | 652,00 |
17.10.24 11:39:23 | 7 | 652,00 |
17.10.24 11:39:23 | 2 | 652,00 |
17.10.24 11:39:23 | 10 | 652,00 |
17.10.24 11:39:23 | 6 | 652,00 |
17.10.24 11:37:58 | 15 | 650,00 |
17.10.24 11:37:58 | 2 | 650,00 |
17.10.24 11:37:58 | 6 | 650,00 |
17.10.24 11:37:58 | 6 | 650,00 |
17.10.24 11:37:58 | 5 | 650,00 |
17.10.24 11:37:58 | 3 | 650,00 |
17.10.24 11:37:58 | 6 | 651,00 |
17.10.24 11:37:58 | 6 | 651,00 |
17.10.24 11:37:58 | 5 | 651,00 |
17.10.24 11:37:58 | 5 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:37:58 | 6 | 652,00 |
17.10.24 11:37:58 | 2 | 652,00 |
17.10.24 11:37:58 | 12 | 653,00 |
17.10.24 11:37:58 | 6 | 653,00 |
17.10.24 11:37:58 | 5 | 653,00 |
17.10.24 11:37:58 | 5 | 653,00 |
17.10.24 11:37:58 | 6 | 653,00 |
17.10.24 11:37:58 | 6 | 653,00 |
17.10.24 11:37:03 | 1 | 653,00 |
17.10.24 11:37:03 | 1 | 653,00 |
17.10.24 11:37:03 | 1 | 653,00 |
17.10.24 11:37:03 | 7 | 653,00 |
17.10.24 11:37:03 | 6 | 654,00 |
17.10.24 11:37:03 | 1 | 654,00 |
17.10.24 11:35:04 | 1 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:35:04 | 5 | 654,00 |
17.10.24 11:35:00 | 3 | 655,00 |
17.10.24 11:35:00 | 7 | 655,00 |
17.10.24 11:35:00 | 5 | 655,00 |
17.10.24 11:35:00 | 1 | 654,00 |
17.10.24 11:27:42 | 1 | 655,00 |
17.10.24 11:26:42 | 5 | 655,00 |
17.10.24 11:26:42 | 6 | 655,00 |
17.10.24 11:26:42 | 1 | 654,00 |
17.10.24 11:18:22 | 10 | 655,00 |
17.10.24 11:18:22 | 6 | 655,00 |
17.10.24 11:12:41 | 6 | 655,00 |
17.10.24 11:12:41 | 3 | 655,00 |
17.10.24 11:12:41 | 14 | 655,00 |
17.10.24 11:12:41 | 15 | 655,00 |