dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:30:02 | 6 | 680,00 |
08.11.24 15:19:48 | 4 | 680,00 |
08.11.24 15:15:59 | 12 | 680,00 |
08.11.24 15:15:59 | 10 | 680,00 |
08.11.24 15:15:59 | 6 | 680,00 |
08.11.24 15:15:59 | 7 | 680,00 |
08.11.24 15:15:59 | 8 | 680,00 |
08.11.24 15:15:59 | 2 | 681,00 |
08.11.24 15:15:59 | 7 | 681,00 |
08.11.24 15:15:59 | 10 | 681,00 |
08.11.24 15:15:59 | 9 | 681,00 |
08.11.24 15:15:59 | 42 | 681,00 |
08.11.24 15:15:59 | 6 | 681,00 |
08.11.24 15:15:59 | 10 | 681,00 |
08.11.24 15:15:59 | 5 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:15:59 | 7 | 681,00 |
08.11.24 15:14:45 | 11 | 682,00 |
08.11.24 15:14:45 | 1 | 682,00 |
08.11.24 15:14:45 | 10 | 682,00 |
08.11.24 15:14:45 | 7 | 682,00 |
08.11.24 15:14:45 | 6 | 682,00 |
08.11.24 15:14:13 | 12 | 681,00 |
08.11.24 15:14:13 | 1 | 681,00 |
08.11.24 15:14:13 | 7 | 681,00 |
08.11.24 15:14:13 | 10 | 680,00 |
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 31 | 680,00 |
08.11.24 15:14:13 | 20 | 680,00 |
08.11.24 15:14:13 | 20 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 20 | 680,00 |
08.11.24 15:14:13 | 9 | 680,00 |
08.11.24 15:08:22 | 14 | 679,00 |
08.11.24 15:08:22 | 5 | 679,00 |
08.11.24 15:08:22 | 12 | 679,00 |
08.11.24 15:08:22 | 1 | 679,00 |
08.11.24 15:08:22 | 7 | 679,00 |
08.11.24 15:08:22 | 7 | 679,00 |
08.11.24 15:08:22 | 10 | 679,00 |
08.11.24 15:08:22 | 6 | 680,00 |
08.11.24 15:08:22 | 6 | 680,00 |
08.11.24 15:08:22 | 8 | 680,00 |
08.11.24 15:08:22 | 30 | 680,00 |
08.11.24 15:08:22 | 10 | 680,00 |