dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:15:59 | 5 | 681,00 |
08.11.24 15:15:59 | 7 | 681,00 |
08.11.24 15:14:45 | 11 | 682,00 |
08.11.24 15:14:45 | 1 | 682,00 |
08.11.24 15:14:45 | 10 | 682,00 |
08.11.24 15:14:45 | 7 | 682,00 |
08.11.24 15:14:45 | 6 | 682,00 |
08.11.24 15:14:13 | 12 | 681,00 |
08.11.24 15:14:13 | 1 | 681,00 |
08.11.24 15:14:13 | 7 | 681,00 |
08.11.24 15:14:13 | 10 | 680,00 |
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 31 | 680,00 |
08.11.24 15:14:13 | 20 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:14:13 | 20 | 680,00 |
08.11.24 15:14:13 | 8 | 680,00 |
08.11.24 15:14:13 | 20 | 680,00 |
08.11.24 15:14:13 | 9 | 680,00 |
08.11.24 15:08:22 | 14 | 679,00 |
08.11.24 15:08:22 | 5 | 679,00 |
08.11.24 15:08:22 | 12 | 679,00 |
08.11.24 15:08:22 | 1 | 679,00 |
08.11.24 15:08:22 | 7 | 679,00 |
08.11.24 15:08:22 | 7 | 679,00 |
08.11.24 15:08:22 | 10 | 679,00 |
08.11.24 15:08:22 | 6 | 680,00 |
08.11.24 15:08:22 | 6 | 680,00 |
08.11.24 15:08:22 | 8 | 680,00 |
08.11.24 15:08:22 | 30 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:08:22 | 10 | 680,00 |
08.11.24 15:06:35 | 136 | 680,00 |
08.11.24 15:06:35 | 20 | 680,00 |
08.11.24 15:06:35 | 25 | 680,00 |
08.11.24 15:06:35 | 20 | 680,00 |
08.11.24 15:06:35 | 10 | 680,00 |
08.11.24 15:06:35 | 6 | 680,00 |
08.11.24 15:06:35 | 27 | 680,00 |
08.11.24 15:06:35 | 6 | 680,00 |
08.11.24 15:04:09 | 6 | 681,00 |
08.11.24 15:03:27 | 3 | 681,00 |
08.11.24 14:55:10 | 7 | 680,00 |
08.11.24 14:55:10 | 3 | 680,00 |
08.11.24 14:55:10 | 7 | 680,00 |
08.11.24 14:55:10 | 1 | 680,00 |