dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:18 | 5 | 653,00 |
17.10.24 11:09:18 | 6 | 654,00 |
17.10.24 11:09:18 | 3 | 654,00 |
17.10.24 11:09:18 | 13 | 650,00 |
17.10.24 11:09:18 | 5 | 650,00 |
17.10.24 11:09:18 | 50 | 651,00 |
17.10.24 11:09:18 | 40 | 651,00 |
17.10.24 11:09:18 | 5 | 651,00 |
17.10.24 11:09:18 | 109 | 652,00 |
17.10.24 11:09:18 | 50 | 652,00 |
17.10.24 11:09:18 | 50 | 652,00 |
17.10.24 11:09:18 | 33 | 652,00 |
17.10.24 11:09:18 | 2 | 652,00 |
17.10.24 11:09:18 | 1 | 652,00 |
17.10.24 11:09:18 | 6 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:18 | 5 | 652,00 |
17.10.24 11:09:18 | 6 | 652,00 |
17.10.24 11:09:18 | 6 | 652,00 |
17.10.24 11:09:18 | 3 | 652,00 |
17.10.24 11:09:18 | 8 | 653,00 |
17.10.24 11:09:18 | 34 | 653,00 |
17.10.24 11:09:18 | 5 | 653,00 |
17.10.24 11:09:18 | 6 | 653,00 |
17.10.24 11:09:18 | 5 | 653,00 |
17.10.24 11:09:18 | 5 | 653,00 |
17.10.24 11:09:18 | 10 | 654,00 |
17.10.24 11:09:18 | 6 | 654,00 |
17.10.24 11:09:18 | 4 | 654,00 |
17.10.24 11:09:18 | 6 | 654,00 |
17.10.24 11:09:18 | 7 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:09:18 | 7 | 654,00 |
17.10.24 11:09:18 | 5 | 654,00 |
17.10.24 11:09:18 | 5 | 654,00 |
17.10.24 11:09:18 | 3 | 654,00 |
17.10.24 10:52:50 | 3 | 654,00 |
17.10.24 10:52:50 | 2 | 654,00 |
17.10.24 10:51:29 | 3 | 654,00 |
17.10.24 10:51:29 | 18 | 655,00 |
17.10.24 10:51:29 | 22 | 655,00 |
17.10.24 10:51:29 | 8 | 655,00 |
17.10.24 10:51:29 | 5 | 655,00 |
17.10.24 10:51:29 | 9 | 655,00 |
17.10.24 10:37:08 | 6 | 656,00 |
17.10.24 10:37:08 | 12 | 656,00 |
17.10.24 10:37:08 | 6 | 656,00 |