dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:05 | 20 | 655,00 |
17.10.24 09:09:51 | 3 | 654,00 |
17.10.24 09:09:51 | 9 | 654,00 |
17.10.24 09:09:51 | 1 | 654,00 |
17.10.24 09:06:08 | 3 | 654,00 |
17.10.24 09:06:08 | 9 | 654,00 |
17.10.24 09:06:08 | 1 | 654,00 |
17.10.24 09:02:50 | 3 | 653,00 |
17.10.24 09:02:50 | 11 | 652,00 |
17.10.24 09:02:50 | 10 | 652,00 |
17.10.24 09:02:50 | 2 | 652,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 5 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:00:08 | 22 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 8 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 2 | 650,00 |
17.10.24 09:00:08 | 1 | 650,00 |
17.10.24 09:00:08 | 4 | 650,00 |
17.10.24 09:00:08 | 3 | 650,00 |
17.10.24 09:00:08 | 4 | 650,00 |
17.10.24 09:00:08 | 10 | 650,00 |
16.10.24 17:31:30 | 43 | 649,00 |
16.10.24 17:31:30 | 10 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 14 | 649,00 |
16.10.24 17:31:30 | 21 | 649,00 |
16.10.24 17:31:30 | 22 | 649,00 |
16.10.24 17:31:30 | 22 | 649,00 |
16.10.24 17:31:30 | 22 | 649,00 |
16.10.24 17:31:30 | 24 | 649,00 |
16.10.24 17:31:30 | 14 | 649,00 |
16.10.24 17:31:30 | 38 | 649,00 |
16.10.24 17:31:30 | 11 | 649,00 |
16.10.24 17:31:30 | 17 | 649,00 |
16.10.24 17:31:30 | 11 | 649,00 |
16.10.24 17:31:30 | 17 | 649,00 |
16.10.24 17:31:30 | 29 | 649,00 |
16.10.24 17:31:30 | 46 | 649,00 |
16.10.24 17:31:30 | 20 | 649,00 |