dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:54:32 | 4 | 680,00 |
08.11.24 11:54:32 | 2 | 680,00 |
08.11.24 11:54:04 | 1 | 679,00 |
08.11.24 11:54:04 | 1 | 679,00 |
08.11.24 11:51:50 | 2 | 680,00 |
08.11.24 11:51:50 | 8 | 680,00 |
08.11.24 11:51:50 | 17 | 680,00 |
08.11.24 11:51:50 | 10 | 680,00 |
08.11.24 11:51:50 | 7 | 680,00 |
08.11.24 11:50:57 | 7 | 678,00 |
08.11.24 11:50:57 | 8 | 678,00 |
08.11.24 11:50:57 | 3 | 679,00 |
08.11.24 11:50:57 | 3 | 679,00 |
08.11.24 11:50:57 | 3 | 679,00 |
08.11.24 11:50:57 | 8 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:50:57 | 7 | 679,00 |
08.11.24 11:50:57 | 16 | 679,00 |
08.11.24 11:50:57 | 2 | 679,00 |
08.11.24 11:30:40 | 8 | 680,00 |
08.11.24 11:30:40 | 1 | 679,00 |
08.11.24 11:30:40 | 8 | 679,00 |
08.11.24 11:21:23 | 1 | 680,00 |
08.11.24 11:17:48 | 7 | 680,00 |
08.11.24 11:17:48 | 4 | 681,00 |
08.11.24 11:17:48 | 5 | 681,00 |
08.11.24 11:17:48 | 6 | 681,00 |
08.11.24 11:17:36 | 2 | 679,00 |
08.11.24 11:17:36 | 6 | 680,00 |
08.11.24 11:17:36 | 8 | 680,00 |
08.11.24 11:17:36 | 5 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:17:36 | 187 | 680,00 |
08.11.24 11:17:36 | 152 | 680,00 |
08.11.24 11:17:36 | 42 | 680,00 |
08.11.24 11:17:36 | 15 | 680,00 |
08.11.24 11:17:36 | 8 | 680,00 |
08.11.24 11:17:36 | 2 | 680,00 |
08.11.24 11:17:36 | 7 | 680,00 |
08.11.24 11:17:36 | 10 | 680,00 |
08.11.24 11:17:36 | 7 | 680,00 |
08.11.24 11:17:36 | 20 | 681,00 |
08.11.24 11:17:36 | 1 | 681,00 |
08.11.24 11:17:36 | 7 | 681,00 |
08.11.24 11:17:36 | 21 | 681,00 |
08.11.24 11:17:36 | 8 | 681,00 |
08.11.24 11:17:36 | 6 | 681,00 |