dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 18 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 6 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 43 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 35 | 649,00 |
16.10.24 17:31:30 | 25 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 8 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 4 | 649,00 |
16.10.24 17:31:30 | 4 | 649,00 |
16.10.24 17:31:30 | 9 | 649,00 |
16.10.24 17:31:30 | 11 | 649,00 |
16.10.24 17:31:30 | 11 | 649,00 |
16.10.24 17:31:30 | 5 | 649,00 |
16.10.24 17:31:30 | 9 | 649,00 |
16.10.24 17:31:30 | 7 | 649,00 |
16.10.24 17:31:30 | 4 | 649,00 |
16.10.24 17:31:30 | 10 | 649,00 |
16.10.24 17:31:30 | 24 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 6 | 649,00 |
16.10.24 17:31:30 | 5 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 18 | 649,00 |
16.10.24 17:31:30 | 28 | 649,00 |
16.10.24 17:31:30 | 31 | 649,00 |
16.10.24 17:31:30 | 54 | 649,00 |
16.10.24 17:31:30 | 14 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 11 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 21 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 8 | 649,00 |
16.10.24 17:31:30 | 12 | 649,00 |
16.10.24 17:31:30 | 5 | 649,00 |
16.10.24 17:31:30 | 73 | 649,00 |
16.10.24 17:31:30 | 5 | 649,00 |