dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:30 | 5 | 649,00 |
16.10.24 17:05:06 | 6 | 649,00 |
16.10.24 17:05:06 | 1 | 649,00 |
16.10.24 17:05:06 | 6 | 649,00 |
16.10.24 17:04:24 | 10 | 649,00 |
16.10.24 17:04:24 | 15 | 649,00 |
16.10.24 17:04:24 | 6 | 649,00 |
16.10.24 17:04:24 | 3 | 649,00 |
16.10.24 17:04:24 | 4 | 649,00 |
16.10.24 17:04:24 | 10 | 649,00 |
16.10.24 17:04:24 | 5 | 649,00 |
16.10.24 17:00:31 | 2 | 648,00 |
16.10.24 17:00:31 | 3 | 648,00 |
16.10.24 17:00:31 | 4 | 648,00 |
16.10.24 17:00:31 | 4 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:59:51 | 12 | 650,00 |
16.10.24 16:59:51 | 17 | 650,00 |
16.10.24 16:59:51 | 10 | 650,00 |
16.10.24 16:59:51 | 4 | 650,00 |
16.10.24 16:59:51 | 4 | 650,00 |
16.10.24 16:59:51 | 6 | 650,00 |
16.10.24 16:38:13 | 3 | 649,00 |
16.10.24 16:38:13 | 3 | 649,00 |
16.10.24 16:38:13 | 5 | 649,00 |
16.10.24 16:38:13 | 6 | 649,00 |
16.10.24 16:38:13 | 4 | 649,00 |
16.10.24 16:38:13 | 10 | 649,00 |
16.10.24 16:37:54 | 4 | 649,00 |
16.10.24 16:37:40 | 3 | 650,00 |
16.10.24 16:19:52 | 4 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:22 | 5 | 649,00 |
16.10.24 16:03:22 | 5 | 649,00 |
16.10.24 16:01:51 | 6 | 650,00 |
16.10.24 16:01:30 | 7 | 650,00 |
16.10.24 16:01:30 | 9 | 650,00 |
16.10.24 16:01:30 | 2 | 650,00 |
16.10.24 16:01:30 | 6 | 650,00 |
16.10.24 16:01:30 | 5 | 650,00 |
16.10.24 16:01:30 | 5 | 650,00 |
16.10.24 15:54:50 | 5 | 650,00 |
16.10.24 15:54:50 | 5 | 650,00 |
16.10.24 15:54:16 | 6 | 650,00 |
16.10.24 15:54:15 | 6 | 650,00 |
16.10.24 15:54:15 | 3 | 650,00 |
16.10.24 15:54:15 | 8 | 650,00 |