dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:34 | 7 | 676,00 |
07.11.24 17:08:34 | 9 | 676,00 |
07.11.24 17:08:34 | 9 | 676,00 |
07.11.24 17:08:34 | 8 | 676,00 |
07.11.24 17:06:18 | 10 | 676,00 |
07.11.24 17:06:14 | 3 | 676,00 |
07.11.24 17:05:20 | 2 | 676,00 |
07.11.24 17:05:18 | 14 | 676,00 |
07.11.24 17:05:18 | 10 | 676,00 |
07.11.24 17:05:18 | 7 | 676,00 |
07.11.24 17:05:18 | 8 | 676,00 |
07.11.24 17:05:18 | 8 | 676,00 |
07.11.24 17:04:25 | 8 | 677,00 |
07.11.24 17:04:02 | 6 | 677,00 |
07.11.24 17:04:02 | 17 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:04:02 | 4 | 677,00 |
07.11.24 16:55:32 | 6 | 678,00 |
07.11.24 16:55:29 | 9 | 678,00 |
07.11.24 16:55:29 | 8 | 678,00 |
07.11.24 16:55:29 | 8 | 678,00 |
07.11.24 16:55:29 | 4 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 4 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 4 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:55:29 | 4 | 678,00 |
07.11.24 16:55:29 | 1 | 678,00 |
07.11.24 16:55:29 | 5 | 678,00 |
07.11.24 16:55:29 | 4 | 678,00 |
07.11.24 16:55:29 | 6 | 678,00 |
07.11.24 16:55:29 | 3 | 678,00 |
07.11.24 16:55:29 | 1 | 678,00 |
07.11.24 16:53:41 | 1 | 677,00 |
07.11.24 16:53:41 | 1 | 677,00 |
07.11.24 16:53:41 | 7 | 677,00 |
07.11.24 16:53:41 | 10 | 678,00 |
07.11.24 16:53:41 | 4 | 678,00 |
07.11.24 16:53:41 | 9 | 678,00 |
07.11.24 16:53:41 | 14 | 678,00 |
07.11.24 16:53:41 | 5 | 678,00 |