dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 5 | 649,00 |
16.10.24 17:31:30 | 35 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 164 | 649,00 |
16.10.24 17:31:30 | 66 | 649,00 |
16.10.24 17:31:30 | 4 | 649,00 |
16.10.24 17:31:30 | 20 | 649,00 |
16.10.24 17:31:30 | 37 | 649,00 |
16.10.24 17:31:30 | 42 | 649,00 |
16.10.24 17:31:30 | 7 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 3 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:30 | 8 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 1 | 649,00 |
16.10.24 17:31:30 | 2 | 649,00 |
16.10.24 17:13:48 | 8 | 650,00 |
16.10.24 17:13:46 | 17 | 650,00 |
16.10.24 17:13:46 | 19 | 650,00 |
16.10.24 17:13:46 | 10 | 650,00 |
16.10.24 17:13:46 | 4 | 650,00 |
16.10.24 17:13:46 | 3 | 650,00 |
16.10.24 17:13:10 | 2 | 650,00 |
16.10.24 17:13:10 | 10 | 650,00 |
16.10.24 17:11:30 | 15 | 649,00 |
16.10.24 17:11:30 | 3 | 649,00 |
16.10.24 17:11:30 | 6 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:30 | 4 | 649,00 |
16.10.24 17:11:30 | 5 | 649,00 |
16.10.24 17:05:06 | 6 | 649,00 |
16.10.24 17:05:06 | 1 | 649,00 |
16.10.24 17:05:06 | 6 | 649,00 |
16.10.24 17:04:24 | 10 | 649,00 |
16.10.24 17:04:24 | 15 | 649,00 |
16.10.24 17:04:24 | 6 | 649,00 |
16.10.24 17:04:24 | 3 | 649,00 |
16.10.24 17:04:24 | 4 | 649,00 |
16.10.24 17:04:24 | 10 | 649,00 |
16.10.24 17:04:24 | 5 | 649,00 |
16.10.24 17:00:31 | 2 | 648,00 |
16.10.24 17:00:31 | 3 | 648,00 |
16.10.24 17:00:31 | 4 | 648,00 |