dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:53:41 | 10 | 678,00 |
07.11.24 16:53:41 | 4 | 678,00 |
07.11.24 16:53:41 | 9 | 678,00 |
07.11.24 16:53:41 | 14 | 678,00 |
07.11.24 16:53:41 | 5 | 678,00 |
07.11.24 16:53:41 | 7 | 678,00 |
07.11.24 16:53:41 | 7 | 678,00 |
07.11.24 16:51:58 | 5 | 677,00 |
07.11.24 16:51:58 | 50 | 677,00 |
07.11.24 16:51:58 | 1 | 677,00 |
07.11.24 16:51:58 | 16 | 677,00 |
07.11.24 16:51:58 | 7 | 677,00 |
07.11.24 16:51:58 | 5 | 677,00 |
07.11.24 16:51:58 | 8 | 677,00 |
07.11.24 16:43:04 | 2 | 676,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:43:04 | 1 | 676,00 |
07.11.24 16:42:31 | 6 | 676,00 |
07.11.24 16:42:30 | 60 | 675,00 |
07.11.24 16:39:08 | 9 | 676,00 |
07.11.24 16:39:08 | 8 | 676,00 |
07.11.24 16:39:08 | 3 | 676,00 |
07.11.24 16:31:02 | 4 | 676,00 |
07.11.24 16:26:06 | 8 | 676,00 |
07.11.24 16:26:06 | 9 | 676,00 |
07.11.24 16:26:06 | 5 | 676,00 |
07.11.24 16:24:14 | 10 | 676,00 |
07.11.24 16:24:14 | 9 | 676,00 |
07.11.24 16:21:18 | 1 | 676,00 |
07.11.24 16:17:07 | 11 | 676,00 |
07.11.24 16:17:07 | 18 | 676,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:17:07 | 17 | 676,00 |
07.11.24 16:15:50 | 1 | 676,00 |
07.11.24 16:13:29 | 170 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 1 | 677,00 |
07.11.24 16:13:29 | 1 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 4 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 3 | 677,00 |
07.11.24 16:13:29 | 2 | 677,00 |
07.11.24 16:13:29 | 2 | 677,00 |
07.11.24 16:13:29 | 7 | 677,00 |