dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:15:27 | 4 | 679,00 |
07.11.24 15:15:27 | 7 | 679,00 |
07.11.24 15:15:27 | 12 | 679,00 |
07.11.24 15:15:27 | 1 | 679,00 |
07.11.24 14:54:04 | 3 | 680,00 |
07.11.24 14:54:04 | 7 | 680,00 |
07.11.24 14:44:44 | 3 | 679,00 |
07.11.24 14:44:44 | 1 | 679,00 |
07.11.24 14:44:44 | 8 | 679,00 |
07.11.24 14:44:44 | 20 | 679,00 |
07.11.24 14:44:44 | 1 | 679,00 |
07.11.24 14:39:26 | 1 | 679,00 |
07.11.24 14:33:14 | 1 | 678,00 |
07.11.24 14:33:14 | 8 | 678,00 |
07.11.24 14:33:14 | 3 | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:33:14 | 1 | 678,00 |
07.11.24 14:33:14 | 17 | 678,00 |
07.11.24 14:16:05 | 2 | 678,00 |
07.11.24 14:16:05 | 8 | 678,00 |
07.11.24 13:59:26 | 4 | 679,00 |
07.11.24 13:49:11 | 4 | 679,00 |
07.11.24 13:49:11 | 6 | 679,00 |
07.11.24 13:49:11 | 3 | 679,00 |
07.11.24 13:49:11 | 1 | 679,00 |
07.11.24 13:48:55 | 1 | 679,00 |
07.11.24 13:48:55 | 7 | 679,00 |
07.11.24 13:48:55 | 1 | 678,00 |
07.11.24 13:48:55 | 7 | 678,00 |
07.11.24 13:48:55 | 10 | 678,00 |
07.11.24 13:48:55 | 9 | 678,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:48:55 | 8 | 678,00 |
07.11.24 13:48:55 | 7 | 678,00 |
07.11.24 13:48:55 | 5 | 678,00 |
07.11.24 13:48:55 | 10 | 679,00 |
07.11.24 13:48:55 | 8 | 679,00 |
07.11.24 13:48:55 | 9 | 679,00 |
07.11.24 13:48:55 | 3 | 679,00 |
07.11.24 13:48:55 | 1 | 679,00 |
07.11.24 13:48:55 | 3 | 679,00 |
07.11.24 13:48:55 | 19 | 679,00 |
07.11.24 13:33:22 | 3 | 679,00 |
07.11.24 13:33:22 | 3 | 679,00 |
07.11.24 13:33:22 | 9 | 679,00 |
07.11.24 13:33:22 | 7 | 679,00 |
07.11.24 13:33:22 | 1 | 679,00 |