dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:47:26 | 13 | 649,00 |
16.10.24 13:47:26 | 14 | 649,00 |
16.10.24 13:47:26 | 27 | 649,00 |
16.10.24 13:47:26 | 6 | 649,00 |
16.10.24 13:47:26 | 4 | 649,00 |
16.10.24 13:47:26 | 4 | 649,00 |
16.10.24 13:47:17 | 6 | 649,00 |
16.10.24 13:47:17 | 4 | 649,00 |
16.10.24 13:35:33 | 10 | 650,00 |
16.10.24 13:35:33 | 10 | 650,00 |
16.10.24 13:35:33 | 2 | 650,00 |
16.10.24 13:35:33 | 11 | 650,00 |
16.10.24 13:35:33 | 10 | 650,00 |
16.10.24 13:35:33 | 5 | 650,00 |
16.10.24 13:35:33 | 5 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:34:10 | 1 | 648,00 |
16.10.24 13:34:10 | 2 | 648,00 |
16.10.24 13:34:10 | 4 | 648,00 |
16.10.24 13:34:10 | 10 | 648,00 |
16.10.24 13:34:10 | 8 | 648,00 |
16.10.24 13:34:10 | 5 | 648,00 |
16.10.24 13:34:10 | 5 | 648,00 |
16.10.24 13:28:56 | 1 | 650,00 |
16.10.24 13:28:56 | 9 | 650,00 |
16.10.24 13:28:56 | 17 | 650,00 |
16.10.24 13:28:56 | 2 | 650,00 |
16.10.24 13:28:56 | 4 | 650,00 |
16.10.24 13:28:56 | 4 | 650,00 |
16.10.24 13:28:56 | 10 | 650,00 |
16.10.24 13:28:56 | 6 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:10 | 8 | 648,00 |
16.10.24 13:02:10 | 7 | 648,00 |
16.10.24 12:58:33 | 1 | 649,00 |
16.10.24 12:50:24 | 1 | 650,00 |
16.10.24 12:50:06 | 5 | 649,00 |
16.10.24 12:50:06 | 6 | 649,00 |
16.10.24 12:50:06 | 10 | 649,00 |
16.10.24 12:50:06 | 3 | 649,00 |
16.10.24 12:50:06 | 4 | 649,00 |
16.10.24 12:50:06 | 4 | 649,00 |
16.10.24 12:49:44 | 4 | 650,00 |
16.10.24 12:49:44 | 3 | 651,00 |
16.10.24 12:49:44 | 3 | 651,00 |
16.10.24 12:49:44 | 10 | 651,00 |
16.10.24 12:49:43 | 5 | 650,00 |