dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:43:11 | 9 | 680,00 |
07.11.24 11:39:25 | 3 | 680,00 |
07.11.24 11:38:06 | 1 | 680,00 |
07.11.24 11:31:48 | 8 | 680,00 |
07.11.24 11:31:48 | 3 | 680,00 |
07.11.24 11:26:49 | 8 | 680,00 |
07.11.24 11:26:49 | 9 | 680,00 |
07.11.24 11:26:49 | 83 | 680,00 |
07.11.24 11:26:49 | 77 | 680,00 |
07.11.24 11:26:49 | 4 | 681,00 |
07.11.24 11:26:49 | 1 | 681,00 |
07.11.24 11:25:00 | 7 | 681,00 |
07.11.24 11:25:00 | 6 | 681,00 |
07.11.24 11:23:51 | 2 | 681,00 |
07.11.24 11:23:51 | 3 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:13:23 | 2 | 683,00 |
07.11.24 11:13:23 | 10 | 683,00 |
07.11.24 10:57:14 | 2 | 684,00 |
07.11.24 10:57:14 | 8 | 684,00 |
07.11.24 10:57:14 | 2 | 684,00 |
07.11.24 10:54:35 | 9 | 682,00 |
07.11.24 10:54:35 | 7 | 683,00 |
07.11.24 10:54:35 | 10 | 683,00 |
07.11.24 10:54:35 | 7 | 683,00 |
07.11.24 10:54:35 | 9 | 683,00 |
07.11.24 10:48:50 | 7 | 684,00 |
07.11.24 10:48:50 | 5 | 684,00 |
07.11.24 10:48:50 | 6 | 684,00 |
07.11.24 10:48:50 | 3 | 684,00 |
07.11.24 10:48:50 | 8 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:48:50 | 7 | 684,00 |
07.11.24 10:37:05 | 2 | 683,00 |
07.11.24 10:37:05 | 1 | 683,00 |
07.11.24 10:33:32 | 2 | 684,00 |
07.11.24 10:33:32 | 2 | 684,00 |
07.11.24 10:33:32 | 3 | 684,00 |
07.11.24 10:33:32 | 8 | 684,00 |
07.11.24 10:33:32 | 7 | 684,00 |
07.11.24 10:33:32 | 12 | 685,00 |
07.11.24 10:33:32 | 2 | 685,00 |
07.11.24 10:30:08 | 8 | 686,00 |
07.11.24 10:30:07 | 8 | 686,00 |
07.11.24 10:30:07 | 7 | 687,00 |
07.11.24 10:30:07 | 2 | 687,00 |
07.11.24 10:30:07 | 8 | 687,00 |