dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:30:07 | 7 | 687,00 |
07.11.24 10:30:07 | 4 | 687,00 |
07.11.24 10:30:07 | 7 | 686,00 |
07.11.24 10:30:07 | 25 | 686,00 |
07.11.24 10:30:02 | 12 | 685,00 |
07.11.24 10:30:02 | 8 | 685,00 |
07.11.24 10:30:02 | 10 | 685,00 |
07.11.24 10:30:02 | 10 | 685,00 |
07.11.24 10:30:02 | 154 | 685,00 |
07.11.24 10:30:02 | 5 | 685,00 |
07.11.24 10:30:02 | 5 | 684,00 |
07.11.24 10:30:02 | 9 | 684,00 |
07.11.24 10:30:02 | 11 | 684,00 |
07.11.24 10:30:02 | 7 | 684,00 |
07.11.24 10:30:02 | 7 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:28:12 | 1 | 684,00 |
07.11.24 10:12:08 | 8 | 683,00 |
07.11.24 10:12:08 | 9 | 683,00 |
07.11.24 10:12:08 | 10 | 683,00 |
07.11.24 10:12:08 | 5 | 683,00 |
07.11.24 10:11:09 | 4 | 682,00 |
07.11.24 10:11:09 | 7 | 682,00 |
07.11.24 10:11:09 | 2 | 682,00 |
07.11.24 10:11:09 | 4 | 682,00 |
07.11.24 10:11:09 | 6 | 682,00 |
07.11.24 10:11:09 | 9 | 682,00 |
07.11.24 10:11:09 | 9 | 682,00 |
07.11.24 10:11:09 | 4 | 682,00 |
07.11.24 10:11:05 | 78 | 680,00 |
07.11.24 10:11:05 | 40 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:11:05 | 14 | 680,00 |
07.11.24 10:11:05 | 8 | 680,00 |
07.11.24 10:11:05 | 8 | 680,00 |
07.11.24 10:11:05 | 10 | 680,00 |
07.11.24 10:11:05 | 8 | 680,00 |
07.11.24 10:11:05 | 7 | 680,00 |
07.11.24 10:11:05 | 9 | 680,00 |
07.11.24 10:11:05 | 30 | 681,00 |
07.11.24 10:11:05 | 25 | 681,00 |
07.11.24 10:11:05 | 5 | 681,00 |
07.11.24 10:11:05 | 8 | 681,00 |
07.11.24 10:11:05 | 3 | 681,00 |
07.11.24 10:11:05 | 9 | 681,00 |
07.11.24 10:11:05 | 8 | 681,00 |
07.11.24 10:11:05 | 8 | 681,00 |