dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:11:05 | 10 | 681,00 |
07.11.24 10:11:05 | 10 | 681,00 |
07.11.24 10:11:05 | 9 | 682,00 |
07.11.24 10:11:05 | 8 | 682,00 |
07.11.24 10:11:05 | 1 | 682,00 |
07.11.24 10:11:05 | 9 | 682,00 |
07.11.24 10:11:05 | 10 | 682,00 |
07.11.24 10:11:05 | 4 | 682,00 |
07.11.24 10:11:05 | 1 | 682,00 |
07.11.24 10:11:05 | 2 | 683,00 |
07.11.24 10:10:16 | 10 | 685,00 |
07.11.24 10:10:14 | 14 | 684,00 |
07.11.24 10:10:14 | 3 | 684,00 |
07.11.24 10:10:14 | 7 | 684,00 |
07.11.24 10:10:14 | 5 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:10:14 | 1 | 684,00 |
07.11.24 10:10:14 | 6 | 684,00 |
07.11.24 10:10:14 | 7 | 684,00 |
07.11.24 10:10:14 | 10 | 684,00 |
07.11.24 10:10:14 | 1 | 684,00 |
07.11.24 10:03:42 | 3 | 684,00 |
07.11.24 10:03:42 | 7 | 684,00 |
07.11.24 10:03:38 | 7 | 684,00 |
07.11.24 10:03:38 | 9 | 684,00 |
07.11.24 10:03:38 | 41 | 684,00 |
07.11.24 10:03:38 | 9 | 684,00 |
07.11.24 10:03:38 | 10 | 683,00 |
07.11.24 10:03:38 | 7 | 683,00 |
07.11.24 10:03:34 | 7 | 683,00 |
07.11.24 10:03:34 | 10 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:03:34 | 7 | 683,00 |
07.11.24 10:03:34 | 9 | 683,00 |
07.11.24 10:03:34 | 30 | 683,00 |
07.11.24 10:03:34 | 11 | 682,00 |
07.11.24 10:03:34 | 7 | 682,00 |
07.11.24 10:03:34 | 8 | 682,00 |
07.11.24 10:03:34 | 8 | 682,00 |
07.11.24 10:03:34 | 9 | 682,00 |
07.11.24 10:03:34 | 31 | 682,00 |
07.11.24 10:03:34 | 1 | 682,00 |
07.11.24 10:03:34 | 9 | 682,00 |
07.11.24 10:03:34 | 27 | 681,00 |
07.11.24 10:03:34 | 1 | 681,00 |
07.11.24 10:03:33 | 9 | 680,00 |
07.11.24 10:03:33 | 7 | 680,00 |