dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:17:31 | 11 | 648,00 |
16.10.24 09:17:31 | 2 | 648,00 |
16.10.24 09:15:03 | 4 | 646,00 |
16.10.24 09:15:03 | 4 | 646,00 |
16.10.24 09:15:03 | 2 | 646,00 |
16.10.24 09:14:49 | 2 | 648,00 |
16.10.24 09:14:49 | 20 | 648,00 |
16.10.24 09:14:49 | 19 | 648,00 |
16.10.24 09:14:49 | 2 | 648,00 |
16.10.24 09:14:49 | 5 | 648,00 |
16.10.24 09:14:49 | 5 | 648,00 |
16.10.24 09:05:41 | 10 | 646,00 |
16.10.24 09:05:41 | 2 | 646,00 |
16.10.24 09:05:29 | 1 | 644,00 |
16.10.24 09:05:29 | 2 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:29 | 4 | 644,00 |
16.10.24 09:05:29 | 6 | 644,00 |
16.10.24 09:05:29 | 5 | 644,00 |
16.10.24 09:05:29 | 1 | 644,00 |
16.10.24 09:05:29 | 5 | 645,00 |
16.10.24 09:05:29 | 5 | 645,00 |
16.10.24 09:05:29 | 1 | 645,00 |
16.10.24 09:00:25 | 1 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
16.10.24 09:00:25 | 1 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
16.10.24 09:00:25 | 6 | 646,00 |
16.10.24 09:00:25 | 5 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:00:25 | 8 | 646,00 |
16.10.24 09:00:25 | 3 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
16.10.24 09:00:25 | 21 | 646,00 |
16.10.24 09:00:25 | 11 | 646,00 |
16.10.24 09:00:25 | 2 | 646,00 |
16.10.24 09:00:25 | 1 | 646,00 |
16.10.24 09:00:25 | 1 | 646,00 |
16.10.24 09:00:25 | 5 | 646,00 |
16.10.24 09:00:25 | 30 | 646,00 |
15.10.24 17:31:31 | 6 | 649,00 |
15.10.24 17:31:31 | 9 | 649,00 |
15.10.24 17:31:31 | 9 | 649,00 |
15.10.24 17:31:31 | 17 | 649,00 |
15.10.24 17:31:31 | 1 | 649,00 |