dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:03:33 | 10 | 680,00 |
07.11.24 10:03:33 | 2 | 680,00 |
07.11.24 10:03:33 | 150 | 680,00 |
07.11.24 10:03:33 | 19 | 680,00 |
07.11.24 10:03:33 | 8 | 680,00 |
07.11.24 10:03:33 | 92 | 680,00 |
07.11.24 10:03:33 | 15 | 680,00 |
07.11.24 10:03:33 | 25 | 680,00 |
07.11.24 10:03:33 | 8 | 679,00 |
07.11.24 10:03:33 | 7 | 679,00 |
07.11.24 10:03:33 | 10 | 679,00 |
07.11.24 09:49:27 | 5 | 679,00 |
07.11.24 09:49:27 | 15 | 679,00 |
07.11.24 09:44:29 | 2 | 677,00 |
07.11.24 09:44:29 | 8 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:44:29 | 8 | 677,00 |
07.11.24 09:44:29 | 1 | 677,00 |
07.11.24 09:42:42 | 8 | 675,00 |
07.11.24 09:42:42 | 8 | 675,00 |
07.11.24 09:42:02 | 8 | 676,00 |
07.11.24 09:42:02 | 19 | 676,00 |
07.11.24 09:42:02 | 8 | 675,00 |
07.11.24 09:42:02 | 9 | 675,00 |
07.11.24 09:42:02 | 7 | 675,00 |
07.11.24 09:42:02 | 9 | 675,00 |
07.11.24 09:42:02 | 3 | 675,00 |
07.11.24 09:42:02 | 10 | 675,00 |
07.11.24 09:37:58 | 6 | 675,00 |
07.11.24 09:34:51 | 6 | 673,00 |
07.11.24 09:34:51 | 12 | 674,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:26:02 | 7 | 673,00 |
07.11.24 09:26:02 | 8 | 673,00 |
07.11.24 09:26:02 | 2 | 673,00 |
07.11.24 09:24:10 | 1 | 675,00 |
07.11.24 09:23:44 | 2 | 675,00 |
07.11.24 09:02:29 | 1 | 675,00 |
07.11.24 09:02:29 | 2 | 675,00 |
07.11.24 09:02:29 | 1 | 675,00 |
07.11.24 09:02:29 | 2 | 675,00 |
07.11.24 09:01:34 | 2 | 677,00 |
07.11.24 09:01:31 | 1 | 679,00 |
07.11.24 09:01:31 | 4 | 679,00 |
07.11.24 09:01:31 | 2 | 679,00 |
07.11.24 09:01:31 | 7 | 679,00 |
07.11.24 09:01:31 | 3 | 679,00 |