dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:20:58 | 4 | 650,00 |
16.10.24 14:07:34 | 2 | 650,00 |
16.10.24 14:07:34 | 19 | 650,00 |
16.10.24 14:07:34 | 8 | 650,00 |
16.10.24 14:07:34 | 6 | 650,00 |
16.10.24 14:07:34 | 10 | 650,00 |
16.10.24 14:07:34 | 4 | 650,00 |
16.10.24 14:07:34 | 4 | 650,00 |
16.10.24 13:51:14 | 5 | 649,00 |
16.10.24 13:50:00 | 4 | 649,00 |
16.10.24 13:49:51 | 29 | 649,00 |
16.10.24 13:49:51 | 10 | 649,00 |
16.10.24 13:49:51 | 6 | 649,00 |
16.10.24 13:49:51 | 4 | 649,00 |
16.10.24 13:49:51 | 4 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:49:44 | 6 | 648,00 |
16.10.24 13:49:44 | 5 | 648,00 |
16.10.24 13:49:19 | 6 | 648,00 |
16.10.24 13:49:19 | 3 | 648,00 |
16.10.24 13:49:19 | 5 | 648,00 |
16.10.24 13:49:19 | 4 | 648,00 |
16.10.24 13:49:18 | 8 | 647,00 |
16.10.24 13:49:18 | 6 | 647,00 |
16.10.24 13:49:18 | 3 | 647,00 |
16.10.24 13:49:18 | 129 | 646,00 |
16.10.24 13:49:18 | 5 | 646,00 |
16.10.24 13:49:18 | 50 | 646,00 |
16.10.24 13:49:18 | 80 | 646,00 |
16.10.24 13:49:18 | 28 | 646,00 |
16.10.24 13:49:18 | 20 | 646,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:49:18 | 1 | 646,00 |
16.10.24 13:49:18 | 2 | 646,00 |
16.10.24 13:48:05 | 4 | 647,00 |
16.10.24 13:48:05 | 5 | 647,00 |
16.10.24 13:48:05 | 12 | 647,00 |
16.10.24 13:48:05 | 7 | 647,00 |
16.10.24 13:48:05 | 23 | 647,00 |
16.10.24 13:48:05 | 2 | 647,00 |
16.10.24 13:48:05 | 10 | 647,00 |
16.10.24 13:47:38 | 6 | 648,00 |
16.10.24 13:47:38 | 4 | 648,00 |
16.10.24 13:47:26 | 1 | 649,00 |
16.10.24 13:47:26 | 12 | 649,00 |
16.10.24 13:47:26 | 27 | 649,00 |
16.10.24 13:47:26 | 14 | 649,00 |