dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:39:35 | 3 | 678,00 |
07.11.24 12:39:35 | 2 | 678,00 |
07.11.24 12:36:05 | 10 | 677,00 |
07.11.24 12:17:54 | 2 | 677,00 |
07.11.24 12:17:54 | 9 | 677,00 |
07.11.24 12:17:54 | 6 | 677,00 |
07.11.24 12:17:54 | 1 | 677,00 |
07.11.24 12:13:37 | 8 | 675,00 |
07.11.24 12:13:37 | 7 | 675,00 |
07.11.24 12:13:37 | 7 | 675,00 |
07.11.24 12:13:37 | 8 | 675,00 |
07.11.24 12:10:43 | 6 | 675,00 |
07.11.24 12:10:43 | 21 | 675,00 |
07.11.24 12:10:43 | 10 | 675,00 |
07.11.24 12:10:43 | 9 | 675,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:10:43 | 8 | 675,00 |
07.11.24 12:10:43 | 7 | 675,00 |
07.11.24 12:10:24 | 9 | 676,00 |
07.11.24 12:10:24 | 9 | 676,00 |
07.11.24 12:10:24 | 2 | 676,00 |
07.11.24 12:10:24 | 4 | 676,00 |
07.11.24 12:10:24 | 3 | 676,00 |
07.11.24 12:10:24 | 10 | 676,00 |
07.11.24 12:10:24 | 7 | 676,00 |
07.11.24 12:10:24 | 8 | 676,00 |
07.11.24 12:10:24 | 9 | 677,00 |
07.11.24 12:10:24 | 1 | 677,00 |
07.11.24 12:10:24 | 8 | 677,00 |
07.11.24 12:10:24 | 1 | 677,00 |
07.11.24 12:10:24 | 8 | 677,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:05:36 | 2 | 678,00 |
07.11.24 12:05:36 | 9 | 678,00 |
07.11.24 12:03:14 | 9 | 677,00 |
07.11.24 12:03:00 | 5 | 677,00 |
07.11.24 12:03:00 | 1 | 677,00 |
07.11.24 12:01:06 | 3 | 677,00 |
07.11.24 11:54:06 | 4 | 678,00 |
07.11.24 11:46:06 | 1 | 678,00 |
07.11.24 11:45:04 | 2 | 678,00 |
07.11.24 11:45:04 | 5 | 678,00 |
07.11.24 11:45:04 | 3 | 678,00 |
07.11.24 11:43:11 | 8 | 679,00 |
07.11.24 11:43:11 | 8 | 679,00 |
07.11.24 11:43:11 | 3 | 679,00 |
07.11.24 11:43:11 | 5 | 679,00 |