dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:33:22 | 1 | 679,00 |
07.11.24 13:33:22 | 7 | 679,00 |
07.11.24 13:33:22 | 3 | 679,00 |
07.11.24 13:33:22 | 1 | 679,00 |
07.11.24 13:31:31 | 33 | 680,00 |
07.11.24 13:31:31 | 6 | 680,00 |
07.11.24 13:31:31 | 2 | 680,00 |
07.11.24 13:31:31 | 8 | 680,00 |
07.11.24 13:31:31 | 8 | 680,00 |
07.11.24 13:31:31 | 3 | 680,00 |
07.11.24 13:31:31 | 1 | 680,00 |
07.11.24 13:31:31 | 2 | 680,00 |
07.11.24 13:29:02 | 1 | 679,00 |
07.11.24 13:29:02 | 6 | 679,00 |
07.11.24 13:29:02 | 5 | 679,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:29:02 | 20 | 679,00 |
07.11.24 13:09:21 | 4 | 679,00 |
07.11.24 13:09:21 | 2 | 679,00 |
07.11.24 13:09:21 | 1 | 679,00 |
07.11.24 13:09:21 | 9 | 679,00 |
07.11.24 13:09:21 | 8 | 679,00 |
07.11.24 13:09:21 | 5 | 679,00 |
07.11.24 13:09:21 | 3 | 679,00 |
07.11.24 13:09:21 | 3 | 679,00 |
07.11.24 13:09:21 | 1 | 679,00 |
07.11.24 13:02:36 | 32 | 680,00 |
07.11.24 13:02:36 | 4 | 680,00 |
07.11.24 13:02:36 | 7 | 680,00 |
07.11.24 13:02:36 | 9 | 680,00 |
07.11.24 13:02:36 | 2 | 680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:02:36 | 2 | 680,00 |
07.11.24 13:02:36 | 1 | 680,00 |
07.11.24 13:02:36 | 4 | 680,00 |
07.11.24 13:02:36 | 21 | 680,00 |
07.11.24 12:53:20 | 50 | 678,00 |
07.11.24 12:48:01 | 3 | 678,00 |
07.11.24 12:41:13 | 10 | 679,00 |
07.11.24 12:41:13 | 9 | 679,00 |
07.11.24 12:41:13 | 15 | 679,00 |
07.11.24 12:41:13 | 7 | 679,00 |
07.11.24 12:41:13 | 1 | 679,00 |
07.11.24 12:41:13 | 8 | 679,00 |
07.11.24 12:41:13 | 2 | 679,00 |
07.11.24 12:41:13 | 4 | 678,00 |
07.11.24 12:41:13 | 8 | 678,00 |