dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:31 | 3 | 649,00 |
15.10.24 17:31:31 | 4 | 649,00 |
15.10.24 17:31:31 | 22 | 649,00 |
15.10.24 17:31:31 | 8 | 649,00 |
15.10.24 17:31:31 | 33 | 649,00 |
15.10.24 17:31:31 | 114 | 649,00 |
15.10.24 17:31:31 | 6 | 649,00 |
15.10.24 17:31:31 | 7 | 649,00 |
15.10.24 17:31:31 | 43 | 649,00 |
15.10.24 17:31:31 | 1 | 649,00 |
15.10.24 17:31:31 | 12 | 649,00 |
15.10.24 17:31:31 | 28 | 649,00 |
15.10.24 17:19:55 | 14 | 650,00 |
15.10.24 17:19:55 | 10 | 650,00 |
15.10.24 17:19:55 | 5 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:55 | 5 | 650,00 |
15.10.24 17:19:55 | 6 | 650,00 |
15.10.24 17:15:08 | 6 | 649,00 |
15.10.24 17:15:08 | 1 | 649,00 |
15.10.24 17:15:08 | 5 | 649,00 |
15.10.24 17:08:55 | 2 | 650,00 |
15.10.24 17:08:55 | 4 | 650,00 |
15.10.24 17:08:55 | 2 | 650,00 |
15.10.24 17:08:55 | 6 | 650,00 |
15.10.24 17:08:55 | 5 | 650,00 |
15.10.24 17:08:55 | 5 | 650,00 |
15.10.24 17:08:54 | 2 | 650,00 |
15.10.24 17:08:54 | 4 | 650,00 |
15.10.24 17:08:54 | 8 | 650,00 |
15.10.24 17:08:54 | 5 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:54 | 1 | 650,00 |
15.10.24 17:08:54 | 1 | 650,00 |
15.10.24 17:08:54 | 6 | 650,00 |
15.10.24 17:08:54 | 6 | 650,00 |
15.10.24 17:08:54 | 1 | 650,00 |
15.10.24 17:00:39 | 13 | 649,00 |
15.10.24 17:00:39 | 6 | 649,00 |
15.10.24 17:00:39 | 5 | 649,00 |
15.10.24 17:00:39 | 5 | 649,00 |
15.10.24 17:00:39 | 1 | 649,00 |
15.10.24 16:58:00 | 6 | 650,00 |
15.10.24 16:51:01 | 6 | 650,00 |
15.10.24 16:51:01 | 4 | 650,00 |
15.10.24 16:51:01 | 5 | 650,00 |
15.10.24 16:51:01 | 8 | 650,00 |