dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:08 | 25 | 670,00 |
06.11.24 15:00:08 | 25 | 670,00 |
06.11.24 15:00:08 | 9 | 670,00 |
06.11.24 15:00:08 | 8 | 670,00 |
06.11.24 15:00:08 | 8 | 670,00 |
06.11.24 15:00:08 | 10 | 670,00 |
06.11.24 15:00:08 | 8 | 670,00 |
06.11.24 15:00:08 | 2 | 669,00 |
06.11.24 15:00:08 | 10 | 669,00 |
06.11.24 15:00:08 | 7 | 669,00 |
06.11.24 15:00:08 | 10 | 669,00 |
06.11.24 15:00:08 | 9 | 669,00 |
06.11.24 15:00:08 | 9 | 668,00 |
06.11.24 15:00:08 | 5 | 668,00 |
06.11.24 15:00:08 | 3 | 668,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:08 | 11 | 668,00 |
06.11.24 15:00:08 | 18 | 668,00 |
06.11.24 15:00:08 | 10 | 668,00 |
06.11.24 15:00:08 | 9 | 668,00 |
06.11.24 15:00:08 | 10 | 668,00 |
06.11.24 14:56:12 | 7 | 667,00 |
06.11.24 14:56:12 | 6 | 667,00 |
06.11.24 14:38:00 | 2 | 668,00 |
06.11.24 14:38:00 | 24 | 668,00 |
06.11.24 14:38:00 | 10 | 668,00 |
06.11.24 14:38:00 | 50 | 668,00 |
06.11.24 14:38:00 | 49 | 667,00 |
06.11.24 14:38:00 | 36 | 667,00 |
06.11.24 14:38:00 | 10 | 667,00 |
06.11.24 14:38:00 | 8 | 667,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:38:00 | 10 | 666,00 |
06.11.24 14:38:00 | 9 | 666,00 |
06.11.24 14:37:55 | 6 | 665,00 |
06.11.24 14:37:55 | 10 | 665,00 |
06.11.24 14:37:55 | 9 | 665,00 |
06.11.24 14:37:55 | 10 | 665,00 |
06.11.24 14:37:55 | 4 | 665,00 |
06.11.24 14:37:55 | 31 | 665,00 |
06.11.24 14:37:46 | 1 | 666,00 |
06.11.24 14:37:46 | 8 | 666,00 |
06.11.24 14:37:46 | 8 | 666,00 |
06.11.24 14:37:46 | 39 | 667,00 |
06.11.24 14:37:46 | 2 | 667,00 |
06.11.24 14:37:46 | 8 | 667,00 |
06.11.24 14:37:46 | 7 | 668,00 |