dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:27 | 4 | 652,00 |
15.10.24 16:21:27 | 2 | 652,00 |
15.10.24 16:21:27 | 4 | 652,00 |
15.10.24 16:15:20 | 11 | 651,00 |
15.10.24 16:15:20 | 6 | 651,00 |
15.10.24 16:10:33 | 10 | 650,00 |
15.10.24 16:07:07 | 10 | 650,00 |
15.10.24 16:07:07 | 6 | 650,00 |
15.10.24 16:07:07 | 6 | 650,00 |
15.10.24 16:07:07 | 27 | 650,00 |
15.10.24 16:07:07 | 6 | 650,00 |
15.10.24 16:07:07 | 5 | 650,00 |
15.10.24 16:05:28 | 5 | 651,00 |
15.10.24 16:05:28 | 10 | 651,00 |
15.10.24 16:05:28 | 6 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:05:28 | 6 | 651,00 |
15.10.24 16:05:28 | 24 | 651,00 |
15.10.24 16:05:28 | 17 | 651,00 |
15.10.24 16:05:28 | 1 | 651,00 |
15.10.24 16:05:28 | 7 | 651,00 |
15.10.24 15:56:58 | 1 | 650,00 |
15.10.24 15:55:35 | 1 | 652,00 |
15.10.24 15:55:18 | 3 | 650,00 |
15.10.24 15:55:18 | 5 | 650,00 |
15.10.24 15:55:18 | 2 | 650,00 |
15.10.24 15:52:24 | 14 | 651,00 |
15.10.24 15:52:24 | 13 | 651,00 |
15.10.24 15:52:24 | 6 | 651,00 |
15.10.24 15:52:24 | 10 | 651,00 |
15.10.24 15:52:24 | 1 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:54 | 4 | 650,00 |
15.10.24 15:49:54 | 3 | 650,00 |
15.10.24 15:48:15 | 7 | 650,00 |
15.10.24 15:48:15 | 3 | 650,00 |
15.10.24 15:47:37 | 4 | 650,00 |
15.10.24 15:47:29 | 3 | 651,00 |
15.10.24 15:39:43 | 10 | 650,00 |
15.10.24 15:39:43 | 3 | 650,00 |
15.10.24 15:39:43 | 2 | 650,00 |
15.10.24 15:39:43 | 5 | 650,00 |
15.10.24 15:36:41 | 2 | 651,00 |
15.10.24 15:36:21 | 17 | 651,00 |
15.10.24 15:36:21 | 7 | 651,00 |
15.10.24 15:36:21 | 2 | 651,00 |
15.10.24 15:36:21 | 2 | 651,00 |