dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:08 | 10 | 672,00 |
06.11.24 12:50:06 | 16 | 672,00 |
06.11.24 12:50:06 | 16 | 672,00 |
06.11.24 12:50:05 | 29 | 672,00 |
06.11.24 12:50:05 | 16 | 672,00 |
06.11.24 12:50:05 | 12 | 672,00 |
06.11.24 12:50:05 | 1 | 672,00 |
06.11.24 12:50:05 | 296 | 672,00 |
06.11.24 12:45:34 | 4 | 672,00 |
06.11.24 12:45:13 | 67 | 672,00 |
06.11.24 12:45:13 | 11 | 672,00 |
06.11.24 12:45:13 | 67 | 672,00 |
06.11.24 12:45:13 | 3 | 672,00 |
06.11.24 12:45:04 | 13 | 672,00 |
06.11.24 12:45:02 | 9 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:11 | 30 | 672,00 |
06.11.24 12:40:10 | 7 | 672,00 |
06.11.24 12:40:10 | 63 | 672,00 |
06.11.24 12:40:10 | 247 | 672,00 |
06.11.24 12:40:10 | 73 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
06.11.24 12:40:10 | 1 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
06.11.24 12:40:10 | 8 | 672,00 |
06.11.24 12:40:10 | 24 | 672,00 |
06.11.24 12:40:10 | 78 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
06.11.24 12:40:10 | 10 | 672,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:10 | 9 | 672,00 |
06.11.24 12:38:50 | 18 | 673,00 |
06.11.24 12:37:56 | 6 | 673,00 |
06.11.24 12:36:27 | 8 | 672,00 |
06.11.24 12:36:25 | 26 | 672,00 |
06.11.24 12:36:25 | 2 | 672,00 |
06.11.24 12:36:07 | 9 | 672,00 |
06.11.24 12:36:07 | 22 | 672,00 |
06.11.24 12:36:07 | 10 | 672,00 |
06.11.24 12:36:07 | 25 | 672,00 |
06.11.24 12:36:07 | 10 | 672,00 |
06.11.24 12:36:07 | 8 | 672,00 |
06.11.24 12:36:07 | 9 | 671,00 |
06.11.24 12:36:07 | 18 | 671,00 |
06.11.24 12:36:07 | 3 | 671,00 |