dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:06:00 | 5 | 670,00 |
06.11.24 10:06:00 | 8 | 670,00 |
06.11.24 10:06:00 | 9 | 670,00 |
06.11.24 10:06:00 | 9 | 670,00 |
06.11.24 10:06:00 | 9 | 670,00 |
06.11.24 10:05:59 | 7 | 669,00 |
06.11.24 10:05:59 | 10 | 669,00 |
06.11.24 10:05:59 | 8 | 669,00 |
06.11.24 10:05:59 | 10 | 669,00 |
06.11.24 10:05:59 | 13 | 669,00 |
06.11.24 10:05:59 | 3 | 670,00 |
06.11.24 10:05:58 | 3 | 669,00 |
06.11.24 10:05:58 | 9 | 669,00 |
06.11.24 10:02:21 | 2 | 670,00 |
06.11.24 10:01:09 | 30 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:45 | 2 | 669,00 |
06.11.24 10:00:43 | 17 | 667,00 |
06.11.24 10:00:43 | 7 | 667,00 |
06.11.24 10:00:43 | 9 | 667,00 |
06.11.24 10:00:43 | 10 | 667,00 |
06.11.24 10:00:43 | 2 | 668,00 |
06.11.24 10:00:43 | 25 | 668,00 |
06.11.24 10:00:43 | 25 | 668,00 |
06.11.24 10:00:43 | 10 | 668,00 |
06.11.24 10:00:43 | 10 | 668,00 |
06.11.24 10:00:43 | 10 | 669,00 |
06.11.24 10:00:43 | 10 | 669,00 |
06.11.24 10:00:43 | 5 | 669,00 |
06.11.24 10:00:36 | 10 | 670,00 |
06.11.24 10:00:35 | 7 | 670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:35 | 4 | 669,00 |
06.11.24 10:00:35 | 9 | 667,00 |
06.11.24 10:00:35 | 10 | 667,00 |
06.11.24 10:00:35 | 6 | 667,00 |
06.11.24 10:00:35 | 2 | 667,00 |
06.11.24 10:00:35 | 8 | 668,00 |
06.11.24 10:00:35 | 7 | 667,00 |
06.11.24 10:00:35 | 8 | 670,00 |
06.11.24 10:00:35 | 8 | 670,00 |
06.11.24 10:00:35 | 1 | 670,00 |
06.11.24 10:00:35 | 10 | 670,00 |
06.11.24 10:00:35 | 30 | 670,00 |
06.11.24 10:00:35 | 50 | 670,00 |
06.11.24 10:00:35 | 130 | 670,00 |
06.11.24 10:00:35 | 10 | 670,00 |