dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:35 | 5 | 669,00 |
06.11.24 10:00:35 | 8 | 669,00 |
06.11.24 10:00:35 | 10 | 669,00 |
06.11.24 10:00:35 | 2 | 669,00 |
06.11.24 10:00:35 | 20 | 669,00 |
06.11.24 10:00:35 | 8 | 669,00 |
06.11.24 10:00:35 | 35 | 669,00 |
06.11.24 10:00:26 | 23 | 667,00 |
06.11.24 10:00:26 | 10 | 667,00 |
06.11.24 10:00:26 | 10 | 667,00 |
06.11.24 10:00:26 | 7 | 667,00 |
06.11.24 10:00:26 | 15 | 667,00 |
06.11.24 10:00:26 | 40 | 667,00 |
06.11.24 10:00:26 | 10 | 667,00 |
06.11.24 10:00:26 | 5 | 666,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:26 | 4 | 666,00 |
06.11.24 10:00:26 | 8 | 666,00 |
06.11.24 10:00:26 | 9 | 666,00 |
06.11.24 10:00:26 | 2 | 666,00 |
06.11.24 10:00:26 | 25 | 666,00 |
06.11.24 10:00:26 | 25 | 666,00 |
06.11.24 10:00:26 | 7 | 666,00 |
06.11.24 10:00:26 | 56 | 666,00 |
06.11.24 10:00:26 | 3 | 666,00 |
06.11.24 10:00:26 | 10 | 666,00 |
06.11.24 10:00:26 | 9 | 665,00 |
06.11.24 10:00:26 | 10 | 665,00 |
06.11.24 10:00:26 | 36 | 665,00 |
06.11.24 10:00:26 | 8 | 665,00 |
06.11.24 10:00:26 | 4 | 665,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:00:26 | 10 | 664,00 |
06.11.24 10:00:26 | 26 | 664,00 |
06.11.24 10:00:26 | 8 | 664,00 |
06.11.24 09:53:51 | 2 | 664,00 |
06.11.24 09:53:51 | 10 | 664,00 |
06.11.24 09:52:02 | 1 | 663,00 |
06.11.24 09:52:02 | 1 | 663,00 |
06.11.24 09:52:02 | 9 | 663,00 |
06.11.24 09:35:52 | 13 | 661,00 |
06.11.24 09:34:36 | 4 | 661,00 |
06.11.24 09:24:45 | 9 | 659,00 |
06.11.24 09:24:45 | 9 | 659,00 |
06.11.24 09:24:45 | 2 | 660,00 |
06.11.24 09:24:45 | 9 | 661,00 |
06.11.24 09:24:45 | 10 | 661,00 |