dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:27:53 | 76 | 645,00 |
15.10.24 09:27:53 | 3 | 644,00 |
15.10.24 09:27:53 | 18 | 645,00 |
15.10.24 09:27:53 | 6 | 645,00 |
15.10.24 09:27:53 | 8 | 645,00 |
15.10.24 09:27:53 | 5 | 645,00 |
15.10.24 09:27:53 | 6 | 645,00 |
15.10.24 09:27:53 | 10 | 645,00 |
15.10.24 09:27:53 | 5 | 645,00 |
15.10.24 09:27:53 | 150 | 645,00 |
15.10.24 09:27:53 | 5 | 644,00 |
15.10.24 09:27:53 | 6 | 644,00 |
15.10.24 09:27:53 | 5 | 644,00 |
15.10.24 09:24:32 | 13 | 644,00 |
15.10.24 09:24:32 | 5 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:32 | 6 | 644,00 |
15.10.24 09:24:32 | 10 | 644,00 |
15.10.24 09:24:32 | 6 | 644,00 |
15.10.24 09:19:39 | 3 | 643,00 |
15.10.24 09:11:10 | 6 | 642,00 |
15.10.24 09:11:10 | 5 | 642,00 |
15.10.24 09:11:10 | 20 | 643,00 |
15.10.24 09:11:10 | 19 | 642,00 |
15.10.24 09:01:17 | 18 | 642,00 |
15.10.24 09:01:17 | 2 | 642,00 |
15.10.24 09:00:36 | 4 | 644,00 |
15.10.24 09:00:36 | 2 | 644,00 |
15.10.24 09:00:36 | 4 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 1 | 644,00 |
15.10.24 09:00:36 | 1 | 644,00 |
15.10.24 09:00:36 | 4 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 2 | 644,00 |
15.10.24 09:00:36 | 10 | 644,00 |
15.10.24 09:00:36 | 1 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 7 | 644,00 |
15.10.24 09:00:36 | 3 | 644,00 |
15.10.24 09:00:36 | 2 | 644,00 |
15.10.24 09:00:36 | 4 | 644,00 |