dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:13:13 | 15 | 653,00 |
05.11.24 17:13:13 | 8 | 653,00 |
05.11.24 17:13:13 | 6 | 653,00 |
05.11.24 17:13:13 | 10 | 653,00 |
05.11.24 17:13:13 | 6 | 653,00 |
05.11.24 17:13:13 | 1 | 653,00 |
05.11.24 17:13:13 | 8 | 653,00 |
05.11.24 17:13:13 | 8 | 653,00 |
05.11.24 17:13:13 | 6 | 653,00 |
05.11.24 17:13:13 | 4 | 653,00 |
05.11.24 17:11:51 | 1 | 653,00 |
05.11.24 17:11:51 | 19 | 653,00 |
05.11.24 17:03:00 | 2 | 653,00 |
05.11.24 17:03:00 | 1 | 653,00 |
05.11.24 17:03:00 | 1 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:00 | 7 | 653,00 |
05.11.24 17:03:00 | 10 | 653,00 |
05.11.24 17:02:52 | 5 | 653,00 |
05.11.24 17:02:52 | 11 | 653,00 |
05.11.24 17:02:52 | 3 | 653,00 |
05.11.24 17:02:52 | 19 | 653,00 |
05.11.24 17:02:52 | 1 | 653,00 |
05.11.24 17:02:52 | 5 | 653,00 |
05.11.24 17:02:52 | 8 | 653,00 |
05.11.24 17:02:52 | 7 | 653,00 |
05.11.24 16:48:48 | 8 | 654,00 |
05.11.24 16:48:48 | 7 | 654,00 |
05.11.24 16:44:37 | 6 | 654,00 |
05.11.24 16:44:37 | 6 | 654,00 |
05.11.24 16:44:37 | 8 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:41:41 | 10 | 653,00 |
05.11.24 16:41:41 | 2 | 653,00 |
05.11.24 16:41:41 | 6 | 653,00 |
05.11.24 16:41:41 | 4 | 653,00 |
05.11.24 16:41:41 | 2 | 653,00 |
05.11.24 16:41:41 | 8 | 653,00 |
05.11.24 16:41:35 | 10 | 652,00 |
05.11.24 16:41:35 | 6 | 652,00 |
05.11.24 16:41:35 | 7 | 652,00 |
05.11.24 16:41:35 | 8 | 652,00 |
05.11.24 16:37:15 | 8 | 651,00 |
05.11.24 16:37:15 | 7 | 651,00 |
05.11.24 16:37:15 | 10 | 651,00 |
05.11.24 16:37:15 | 6 | 651,00 |
05.11.24 16:37:15 | 5 | 650,00 |