dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 2 | 644,00 |
14.10.24 17:30:09 | 17 | 644,00 |
14.10.24 17:30:09 | 3 | 644,00 |
14.10.24 17:30:09 | 94 | 644,00 |
14.10.24 17:30:09 | 107 | 644,00 |
14.10.24 17:30:09 | 2 | 644,00 |
14.10.24 17:30:09 | 8 | 644,00 |
14.10.24 17:30:09 | 54 | 644,00 |
14.10.24 17:30:09 | 31 | 644,00 |
14.10.24 17:30:09 | 51 | 644,00 |
14.10.24 17:30:09 | 9 | 644,00 |
14.10.24 17:30:09 | 1 | 644,00 |
14.10.24 17:19:52 | 4 | 642,00 |
14.10.24 17:19:52 | 4 | 642,00 |
14.10.24 17:11:46 | 15 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:46 | 4 | 642,00 |
14.10.24 17:11:46 | 4 | 642,00 |
14.10.24 17:11:46 | 2 | 642,00 |
14.10.24 17:11:00 | 10 | 643,00 |
14.10.24 17:08:01 | 13 | 642,00 |
14.10.24 17:08:01 | 5 | 642,00 |
14.10.24 17:08:01 | 2 | 642,00 |
14.10.24 17:01:15 | 4 | 643,00 |
14.10.24 17:01:15 | 5 | 643,00 |
14.10.24 17:00:41 | 2 | 644,00 |
14.10.24 17:00:41 | 4 | 644,00 |
14.10.24 17:00:41 | 5 | 644,00 |
14.10.24 16:58:41 | 4 | 643,00 |
14.10.24 16:58:41 | 4 | 643,00 |
14.10.24 16:58:41 | 2 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:58:21 | 8 | 643,00 |
14.10.24 16:58:21 | 6 | 643,00 |
14.10.24 16:51:37 | 4 | 643,00 |
14.10.24 16:51:37 | 4 | 643,00 |
14.10.24 16:51:37 | 5 | 643,00 |
14.10.24 16:51:37 | 2 | 643,00 |
14.10.24 16:51:37 | 2 | 643,00 |
14.10.24 16:51:37 | 2 | 643,00 |
14.10.24 16:51:37 | 5 | 643,00 |
14.10.24 16:51:37 | 5 | 643,00 |
14.10.24 16:51:37 | 8 | 643,00 |
14.10.24 16:51:37 | 3 | 643,00 |
14.10.24 16:47:05 | 1 | 643,00 |
14.10.24 16:47:05 | 4 | 643,00 |
14.10.24 16:47:05 | 4 | 643,00 |