dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:15 | 5 | 650,00 |
05.11.24 16:37:15 | 3 | 650,00 |
05.11.24 16:36:37 | 5 | 650,00 |
05.11.24 16:36:37 | 13 | 650,00 |
05.11.24 16:35:18 | 3 | 650,00 |
05.11.24 16:35:18 | 8 | 650,00 |
05.11.24 16:34:36 | 9 | 650,00 |
05.11.24 16:33:54 | 8 | 651,00 |
05.11.24 16:33:54 | 3 | 651,00 |
05.11.24 16:33:54 | 2 | 651,00 |
05.11.24 16:33:15 | 10 | 651,00 |
05.11.24 16:33:15 | 5 | 651,00 |
05.11.24 16:33:15 | 10 | 651,00 |
05.11.24 16:33:15 | 7 | 651,00 |
05.11.24 16:33:15 | 7 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:15 | 8 | 651,00 |
05.11.24 16:33:15 | 7 | 651,00 |
05.11.24 16:33:15 | 11 | 651,00 |
05.11.24 16:33:15 | 4 | 651,00 |
05.11.24 16:30:58 | 1 | 652,00 |
05.11.24 16:20:46 | 8 | 652,00 |
05.11.24 16:20:46 | 8 | 652,00 |
05.11.24 16:15:58 | 6 | 652,00 |
05.11.24 16:15:58 | 8 | 652,00 |
05.11.24 16:15:58 | 7 | 652,00 |
05.11.24 16:15:58 | 16 | 652,00 |
05.11.24 16:11:28 | 2 | 653,00 |
05.11.24 16:11:28 | 6 | 653,00 |
05.11.24 16:11:28 | 7 | 653,00 |
05.11.24 16:11:28 | 7 | 653,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:28 | 8 | 653,00 |
05.11.24 16:11:28 | 14 | 653,00 |
05.11.24 16:00:50 | 2 | 654,00 |
05.11.24 16:00:11 | 10 | 653,00 |
05.11.24 16:00:11 | 5 | 653,00 |
05.11.24 16:00:11 | 6 | 653,00 |
05.11.24 16:00:11 | 7 | 653,00 |
05.11.24 16:00:11 | 1 | 653,00 |
05.11.24 16:00:11 | 14 | 653,00 |
05.11.24 16:00:00 | 2 | 654,00 |
05.11.24 15:52:14 | 4 | 654,00 |
05.11.24 15:38:18 | 7 | 654,00 |
05.11.24 15:38:18 | 6 | 654,00 |
05.11.24 15:38:18 | 6 | 654,00 |
05.11.24 15:38:18 | 8 | 654,00 |