dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:18 | 7 | 654,00 |
05.11.24 15:38:18 | 6 | 654,00 |
05.11.24 15:38:18 | 6 | 654,00 |
05.11.24 15:38:18 | 8 | 654,00 |
05.11.24 15:38:18 | 10 | 654,00 |
05.11.24 15:38:12 | 8 | 653,00 |
05.11.24 15:38:12 | 6 | 653,00 |
05.11.24 15:38:12 | 6 | 653,00 |
05.11.24 15:38:11 | 8 | 652,00 |
05.11.24 15:38:11 | 8 | 652,00 |
05.11.24 15:19:15 | 4 | 651,00 |
05.11.24 15:19:15 | 1 | 651,00 |
05.11.24 15:19:15 | 8 | 651,00 |
05.11.24 15:19:15 | 5 | 651,00 |
05.11.24 15:19:15 | 7 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:19:15 | 7 | 651,00 |
05.11.24 15:19:15 | 6 | 651,00 |
05.11.24 15:19:15 | 16 | 651,00 |
05.11.24 15:12:35 | 6 | 652,00 |
05.11.24 15:09:02 | 6 | 652,00 |
05.11.24 15:09:02 | 8 | 652,00 |
05.11.24 15:09:02 | 7 | 652,00 |
05.11.24 15:09:02 | 23 | 652,00 |
05.11.24 15:09:02 | 20 | 652,00 |
05.11.24 15:09:02 | 154 | 652,00 |
05.11.24 15:09:02 | 19 | 652,00 |
05.11.24 15:09:02 | 36 | 652,00 |
05.11.24 15:09:02 | 4 | 652,00 |
05.11.24 15:09:02 | 1 | 652,00 |
05.11.24 15:09:02 | 5 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:09:02 | 3 | 652,00 |
05.11.24 14:58:02 | 1 | 651,00 |
05.11.24 14:58:02 | 4 | 651,00 |
05.11.24 14:58:02 | 3 | 651,00 |
05.11.24 14:33:35 | 1 | 651,00 |
05.11.24 14:33:35 | 2 | 651,00 |
05.11.24 14:33:35 | 7 | 651,00 |
05.11.24 14:32:20 | 9 | 651,00 |
05.11.24 14:26:03 | 8 | 652,00 |
05.11.24 14:26:03 | 8 | 652,00 |
05.11.24 14:26:03 | 10 | 652,00 |
05.11.24 14:25:59 | 2 | 652,00 |
05.11.24 14:25:59 | 14 | 652,00 |
05.11.24 14:25:59 | 9 | 652,00 |
05.11.24 14:21:31 | 13 | 651,00 |