dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 35 | 652,00 |
05.11.24 17:30:19 | 37 | 652,00 |
05.11.24 17:30:19 | 1 | 652,00 |
05.11.24 17:30:19 | 20 | 652,00 |
05.11.24 17:18:00 | 7 | 651,00 |
05.11.24 17:18:00 | 6 | 651,00 |
05.11.24 17:18:00 | 8 | 651,00 |
05.11.24 17:18:00 | 7 | 651,00 |
05.11.24 17:17:48 | 10 | 652,00 |
05.11.24 17:17:48 | 10 | 652,00 |
05.11.24 17:17:48 | 7 | 652,00 |
05.11.24 17:17:48 | 6 | 652,00 |
05.11.24 17:17:48 | 8 | 652,00 |
05.11.24 17:17:45 | 6 | 652,00 |
05.11.24 17:17:45 | 8 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:17:45 | 6 | 652,00 |
05.11.24 17:17:45 | 36 | 653,00 |
05.11.24 17:17:45 | 54 | 653,00 |
05.11.24 17:17:45 | 1 | 653,00 |
05.11.24 17:17:45 | 10 | 653,00 |
05.11.24 17:17:45 | 8 | 653,00 |
05.11.24 17:17:45 | 8 | 653,00 |
05.11.24 17:17:45 | 7 | 653,00 |
05.11.24 17:16:35 | 10 | 653,00 |
05.11.24 17:16:35 | 7 | 653,00 |
05.11.24 17:16:35 | 6 | 653,00 |
05.11.24 17:16:35 | 5 | 653,00 |
05.11.24 17:16:35 | 8 | 653,00 |
05.11.24 17:16:35 | 5 | 654,00 |
05.11.24 17:16:35 | 6 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:16:35 | 7 | 654,00 |
05.11.24 17:16:35 | 1 | 654,00 |
05.11.24 17:16:35 | 8 | 654,00 |
05.11.24 17:16:35 | 6 | 654,00 |
05.11.24 17:16:35 | 4 | 654,00 |
05.11.24 17:16:35 | 8 | 654,00 |
05.11.24 17:16:35 | 10 | 654,00 |
05.11.24 17:16:35 | 7 | 654,00 |
05.11.24 17:16:35 | 7 | 654,00 |
05.11.24 17:16:01 | 10 | 653,00 |
05.11.24 17:16:01 | 6 | 653,00 |
05.11.24 17:16:01 | 7 | 653,00 |
05.11.24 17:16:01 | 8 | 653,00 |
05.11.24 17:16:01 | 6 | 653,00 |
05.11.24 17:15:58 | 1 | 652,00 |