dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:48:20 | 2 | 651,00 |
15.10.24 09:48:20 | 2 | 651,00 |
15.10.24 09:48:20 | 8 | 651,00 |
15.10.24 09:48:20 | 17 | 651,00 |
15.10.24 09:45:11 | 14 | 651,00 |
15.10.24 09:44:46 | 6 | 651,00 |
15.10.24 09:44:46 | 1 | 651,00 |
15.10.24 09:44:46 | 10 | 651,00 |
15.10.24 09:44:46 | 10 | 651,00 |
15.10.24 09:43:40 | 1 | 650,00 |
15.10.24 09:43:40 | 4 | 650,00 |
15.10.24 09:43:40 | 25 | 650,00 |
15.10.24 09:43:40 | 11 | 650,00 |
15.10.24 09:43:38 | 5 | 651,00 |
15.10.24 09:43:38 | 3 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:43:26 | 14 | 650,00 |
15.10.24 09:43:26 | 8 | 650,00 |
15.10.24 09:43:26 | 10 | 650,00 |
15.10.24 09:43:26 | 20 | 650,00 |
15.10.24 09:43:26 | 10 | 650,00 |
15.10.24 09:43:26 | 5 | 650,00 |
15.10.24 09:43:26 | 4 | 650,00 |
15.10.24 09:43:26 | 2 | 650,00 |
15.10.24 09:43:26 | 48 | 650,00 |
15.10.24 09:43:26 | 101 | 650,00 |
15.10.24 09:43:26 | 15 | 650,00 |
15.10.24 09:43:26 | 30 | 650,00 |
15.10.24 09:43:06 | 22 | 650,00 |
15.10.24 09:43:04 | 30 | 650,00 |
15.10.24 09:43:04 | 38 | 650,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:43:04 | 5 | 649,00 |
15.10.24 09:43:04 | 10 | 649,00 |
15.10.24 09:43:04 | 7 | 649,00 |
15.10.24 09:43:04 | 100 | 649,00 |
15.10.24 09:42:29 | 2 | 648,00 |
15.10.24 09:42:29 | 21 | 648,00 |
15.10.24 09:42:29 | 4 | 648,00 |
15.10.24 09:42:26 | 4 | 646,00 |
15.10.24 09:42:26 | 19 | 646,00 |
15.10.24 09:42:26 | 20 | 646,00 |
15.10.24 09:42:26 | 15 | 646,00 |
15.10.24 09:42:26 | 42 | 646,00 |
15.10.24 09:31:21 | 1 | 646,00 |
15.10.24 09:28:06 | 7 | 646,00 |
15.10.24 09:28:06 | 3 | 645,00 |