dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:01:31 | 3 | 653,00 |
06.11.24 09:01:31 | 1 | 653,00 |
06.11.24 09:01:31 | 3 | 653,00 |
06.11.24 09:01:31 | 3 | 653,00 |
06.11.24 09:01:31 | 2 | 653,00 |
06.11.24 09:01:31 | 4 | 653,00 |
06.11.24 09:01:31 | 4 | 653,00 |
06.11.24 09:01:31 | 6 | 653,00 |
05.11.24 17:30:19 | 12 | 652,00 |
05.11.24 17:30:19 | 23 | 652,00 |
05.11.24 17:30:19 | 1 | 652,00 |
05.11.24 17:30:19 | 46 | 652,00 |
05.11.24 17:30:19 | 25 | 652,00 |
05.11.24 17:30:19 | 26 | 652,00 |
05.11.24 17:30:19 | 20 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 15 | 652,00 |
05.11.24 17:30:19 | 19 | 652,00 |
05.11.24 17:30:19 | 15 | 652,00 |
05.11.24 17:30:19 | 10 | 652,00 |
05.11.24 17:30:19 | 10 | 652,00 |
05.11.24 17:30:19 | 3 | 652,00 |
05.11.24 17:30:19 | 14 | 652,00 |
05.11.24 17:30:19 | 35 | 652,00 |
05.11.24 17:30:19 | 38 | 652,00 |
05.11.24 17:30:19 | 17 | 652,00 |
05.11.24 17:30:19 | 6 | 652,00 |
05.11.24 17:30:19 | 52 | 652,00 |
05.11.24 17:30:19 | 12 | 652,00 |
05.11.24 17:30:19 | 20 | 652,00 |
05.11.24 17:30:19 | 225 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 22 | 652,00 |
05.11.24 17:30:19 | 8 | 652,00 |
05.11.24 17:30:19 | 10 | 652,00 |
05.11.24 17:30:19 | 4 | 652,00 |
05.11.24 17:30:19 | 13 | 652,00 |
05.11.24 17:30:19 | 11 | 652,00 |
05.11.24 17:30:19 | 7 | 652,00 |
05.11.24 17:30:19 | 15 | 652,00 |
05.11.24 17:30:19 | 18 | 652,00 |
05.11.24 17:30:19 | 20 | 652,00 |
05.11.24 17:30:19 | 11 | 652,00 |
05.11.24 17:30:19 | 8 | 652,00 |
05.11.24 17:30:19 | 42 | 652,00 |
05.11.24 17:30:19 | 13 | 652,00 |
05.11.24 17:30:19 | 19 | 652,00 |