dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 7 | 652,00 |
05.11.24 17:30:19 | 1 | 652,00 |
05.11.24 17:30:19 | 11 | 652,00 |
05.11.24 17:30:19 | 13 | 652,00 |
05.11.24 17:30:19 | 14 | 652,00 |
05.11.24 17:30:19 | 7 | 652,00 |
05.11.24 17:30:19 | 32 | 652,00 |
05.11.24 17:30:19 | 6 | 652,00 |
05.11.24 17:30:19 | 15 | 652,00 |
05.11.24 17:30:19 | 3 | 652,00 |
05.11.24 17:30:19 | 10 | 652,00 |
05.11.24 17:30:19 | 6 | 652,00 |
05.11.24 17:30:19 | 105 | 652,00 |
05.11.24 17:30:19 | 26 | 652,00 |
05.11.24 17:30:19 | 23 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:19 | 43 | 652,00 |
05.11.24 17:30:19 | 21 | 652,00 |
05.11.24 17:30:19 | 6 | 652,00 |
05.11.24 17:30:19 | 4 | 652,00 |
05.11.24 17:30:19 | 2 | 652,00 |
05.11.24 17:30:19 | 2 | 652,00 |
05.11.24 17:30:19 | 2 | 652,00 |
05.11.24 17:30:19 | 10 | 652,00 |
05.11.24 17:30:19 | 35 | 652,00 |
05.11.24 17:30:19 | 37 | 652,00 |
05.11.24 17:30:19 | 1 | 652,00 |
05.11.24 17:30:19 | 20 | 652,00 |
05.11.24 17:18:00 | 7 | 651,00 |
05.11.24 17:18:00 | 6 | 651,00 |
05.11.24 17:18:00 | 8 | 651,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:00 | 7 | 651,00 |
05.11.24 17:17:48 | 10 | 652,00 |
05.11.24 17:17:48 | 10 | 652,00 |
05.11.24 17:17:48 | 7 | 652,00 |
05.11.24 17:17:48 | 6 | 652,00 |
05.11.24 17:17:48 | 8 | 652,00 |
05.11.24 17:17:45 | 6 | 652,00 |
05.11.24 17:17:45 | 8 | 652,00 |
05.11.24 17:17:45 | 6 | 652,00 |
05.11.24 17:17:45 | 36 | 653,00 |
05.11.24 17:17:45 | 54 | 653,00 |
05.11.24 17:17:45 | 1 | 653,00 |
05.11.24 17:17:45 | 10 | 653,00 |
05.11.24 17:17:45 | 8 | 653,00 |
05.11.24 17:17:45 | 8 | 653,00 |