dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:21:02 | 8 | 652,00 |
05.11.24 13:21:01 | 1 | 651,00 |
05.11.24 13:20:02 | 1 | 651,00 |
05.11.24 13:03:02 | 4 | 652,00 |
05.11.24 13:03:02 | 1 | 652,00 |
05.11.24 13:03:02 | 10 | 652,00 |
05.11.24 12:48:16 | 1 | 651,00 |
05.11.24 12:44:52 | 1 | 651,00 |
05.11.24 12:44:52 | 1 | 651,00 |
05.11.24 12:44:35 | 8 | 652,00 |
05.11.24 12:37:49 | 13 | 652,00 |
05.11.24 12:36:48 | 7 | 652,00 |
05.11.24 12:36:48 | 5 | 652,00 |
05.11.24 12:36:48 | 2 | 652,00 |
05.11.24 12:21:54 | 5 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:05:00 | 5 | 653,00 |
05.11.24 12:04:52 | 8 | 653,00 |
05.11.24 12:04:51 | 1 | 653,00 |
05.11.24 12:04:51 | 8 | 653,00 |
05.11.24 12:04:51 | 3 | 653,00 |
05.11.24 12:04:51 | 4 | 653,00 |
05.11.24 12:04:51 | 6 | 653,00 |
05.11.24 12:04:51 | 6 | 653,00 |
05.11.24 12:04:51 | 4 | 653,00 |
05.11.24 12:04:51 | 1 | 653,00 |
05.11.24 12:00:24 | 7 | 654,00 |
05.11.24 12:00:24 | 3 | 654,00 |
05.11.24 12:00:24 | 9 | 654,00 |
05.11.24 12:00:24 | 2 | 654,00 |
05.11.24 12:00:24 | 7 | 654,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:00:24 | 7 | 654,00 |
05.11.24 12:00:24 | 8 | 654,00 |
05.11.24 12:00:24 | 3 | 654,00 |
05.11.24 11:55:26 | 8 | 653,00 |
05.11.24 11:55:26 | 5 | 653,00 |
05.11.24 11:55:26 | 6 | 653,00 |
05.11.24 11:55:26 | 8 | 653,00 |
05.11.24 11:55:26 | 6 | 653,00 |
05.11.24 11:55:00 | 1 | 653,00 |
05.11.24 11:55:00 | 1 | 653,00 |
05.11.24 11:49:25 | 8 | 654,00 |
05.11.24 11:49:25 | 7 | 654,00 |
05.11.24 11:49:25 | 1 | 653,00 |
05.11.24 11:48:43 | 1 | 653,00 |
05.11.24 11:48:43 | 9 | 653,00 |