dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:43:29 | 4 | 657,00 |
05.11.24 10:43:29 | 8 | 657,00 |
05.11.24 10:43:29 | 6 | 657,00 |
05.11.24 10:43:29 | 7 | 657,00 |
05.11.24 10:43:29 | 1 | 657,00 |
05.11.24 10:43:29 | 18 | 657,00 |
05.11.24 10:42:17 | 2 | 657,00 |
05.11.24 10:37:54 | 2 | 655,00 |
05.11.24 10:37:54 | 18 | 655,00 |
05.11.24 10:26:10 | 3 | 655,00 |
05.11.24 10:26:10 | 5 | 655,00 |
05.11.24 10:26:10 | 21 | 655,00 |
05.11.24 10:26:10 | 4 | 655,00 |
05.11.24 10:23:42 | 10 | 655,00 |
05.11.24 10:19:23 | 2 | 655,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:23 | 5 | 655,00 |
05.11.24 10:19:23 | 7 | 655,00 |
05.11.24 10:19:23 | 6 | 655,00 |
05.11.24 10:16:35 | 4 | 656,00 |
05.11.24 10:16:35 | 1 | 656,00 |
05.11.24 10:04:52 | 8 | 655,00 |
05.11.24 10:04:52 | 6 | 655,00 |
05.11.24 10:04:52 | 6 | 655,00 |
05.11.24 10:04:52 | 7 | 655,00 |
05.11.24 10:04:52 | 8 | 655,00 |
05.11.24 10:04:52 | 48 | 654,00 |
05.11.24 10:04:52 | 2 | 654,00 |
05.11.24 10:00:50 | 6 | 653,00 |
05.11.24 10:00:50 | 6 | 653,00 |
05.11.24 09:58:55 | 16 | 652,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:55:55 | 4 | 652,00 |
05.11.24 09:55:55 | 1 | 652,00 |
05.11.24 09:55:08 | 8 | 651,00 |
05.11.24 09:55:08 | 7 | 651,00 |
05.11.24 09:55:08 | 8 | 651,00 |
05.11.24 09:55:08 | 5 | 651,00 |
05.11.24 09:55:08 | 10 | 651,00 |
05.11.24 09:55:08 | 2 | 652,00 |
05.11.24 09:55:08 | 14 | 652,00 |
05.11.24 09:49:19 | 7 | 650,00 |
05.11.24 09:49:19 | 6 | 650,00 |
05.11.24 09:49:19 | 8 | 650,00 |
05.11.24 09:49:18 | 10 | 651,00 |
05.11.24 09:49:18 | 7 | 650,00 |
05.11.24 09:49:18 | 6 | 650,00 |