dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:49:14 | 2 | 650,00 |
05.11.24 09:49:14 | 7 | 650,00 |
05.11.24 09:49:14 | 8 | 650,00 |
05.11.24 09:49:14 | 8 | 649,00 |
05.11.24 09:49:07 | 5 | 648,00 |
05.11.24 09:49:07 | 10 | 648,00 |
05.11.24 09:49:07 | 17 | 648,00 |
05.11.24 09:49:03 | 4 | 648,00 |
05.11.24 09:49:03 | 16 | 648,00 |
05.11.24 09:49:03 | 3 | 648,00 |
05.11.24 09:49:03 | 17 | 648,00 |
05.11.24 09:48:15 | 16 | 648,00 |
05.11.24 09:48:11 | 17 | 648,00 |
05.11.24 09:48:10 | 8 | 648,00 |
05.11.24 09:48:10 | 9 | 648,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:48:10 | 16 | 648,00 |
05.11.24 09:48:10 | 17 | 648,00 |
05.11.24 09:48:10 | 10 | 648,00 |
05.11.24 09:48:10 | 7 | 648,00 |
05.11.24 09:48:10 | 10 | 648,00 |
05.11.24 09:48:10 | 17 | 648,00 |
05.11.24 09:48:10 | 10 | 648,00 |
05.11.24 09:48:10 | 25 | 648,00 |
05.11.24 09:48:10 | 25 | 648,00 |
05.11.24 09:48:10 | 27 | 648,00 |
05.11.24 09:48:10 | 6 | 648,00 |
05.11.24 09:48:10 | 6 | 648,00 |
05.11.24 09:48:10 | 8 | 648,00 |
05.11.24 09:48:10 | 6 | 648,00 |
05.11.24 09:48:10 | 2 | 649,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:48:10 | 25 | 649,00 |
05.11.24 09:48:10 | 7 | 649,00 |
05.11.24 09:48:10 | 9 | 649,00 |
05.11.24 09:48:10 | 6 | 649,00 |
05.11.24 09:48:10 | 7 | 649,00 |
05.11.24 09:48:10 | 7 | 649,00 |
05.11.24 09:48:10 | 21 | 650,00 |
05.11.24 09:48:10 | 8 | 650,00 |
05.11.24 09:48:10 | 6 | 650,00 |
05.11.24 09:48:10 | 6 | 650,00 |
05.11.24 09:48:07 | 2 | 651,00 |
05.11.24 09:48:07 | 3 | 651,00 |
05.11.24 09:47:18 | 5 | 652,00 |
05.11.24 09:47:18 | 8 | 652,00 |
05.11.24 09:47:18 | 6 | 652,00 |