dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:16 | 2 | 642,00 |
14.10.24 15:43:16 | 13 | 642,00 |
14.10.24 15:43:16 | 4 | 642,00 |
14.10.24 15:43:16 | 8 | 642,00 |
14.10.24 15:43:16 | 2 | 642,00 |
14.10.24 15:43:16 | 8 | 642,00 |
14.10.24 15:43:16 | 2 | 642,00 |
14.10.24 15:36:01 | 12 | 642,00 |
14.10.24 15:21:39 | 5 | 642,00 |
14.10.24 15:21:39 | 2 | 642,00 |
14.10.24 15:21:39 | 2 | 642,00 |
14.10.24 15:21:39 | 5 | 642,00 |
14.10.24 15:21:39 | 8 | 642,00 |
14.10.24 15:09:43 | 1 | 642,00 |
14.10.24 15:09:43 | 4 | 642,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:09:43 | 5 | 642,00 |
14.10.24 14:52:08 | 10 | 644,00 |
14.10.24 14:42:46 | 6 | 644,00 |
14.10.24 14:42:46 | 4 | 644,00 |
14.10.24 14:42:46 | 5 | 644,00 |
14.10.24 14:42:46 | 10 | 644,00 |
14.10.24 14:42:46 | 15 | 644,00 |
14.10.24 14:35:19 | 10 | 643,00 |
14.10.24 14:35:18 | 8 | 643,00 |
14.10.24 14:35:18 | 2 | 643,00 |
14.10.24 14:35:18 | 4 | 643,00 |
14.10.24 14:35:18 | 4 | 643,00 |
14.10.24 14:34:42 | 2 | 645,00 |
14.10.24 14:33:43 | 14 | 643,00 |
14.10.24 14:33:43 | 2 | 643,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:24:17 | 9 | 642,00 |
14.10.24 14:23:22 | 5 | 641,00 |
14.10.24 14:23:22 | 5 | 641,00 |
14.10.24 14:19:35 | 4 | 642,00 |
14.10.24 14:19:35 | 3 | 642,00 |
14.10.24 14:19:35 | 4 | 642,00 |
14.10.24 14:19:35 | 5 | 642,00 |
14.10.24 14:19:20 | 98 | 641,00 |
14.10.24 14:19:20 | 48 | 641,00 |
14.10.24 14:19:20 | 36 | 641,00 |
14.10.24 14:19:20 | 5 | 641,00 |
14.10.24 14:19:20 | 10 | 641,00 |
14.10.24 14:19:20 | 3 | 641,00 |
14.10.24 14:05:30 | 12 | 642,00 |
14.10.24 14:05:30 | 5 | 642,00 |